Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 0% Ot31 Eur | 881566 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 80.59 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.59 | 80.59 | 80.59 | 80.59 | 80.58 |
881566 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881566 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 80.59 | 0.01 | 0.01% | 80.59 | 80.59 | 80.59 | 25,000 |
| May 23 2024 | 80.58 | -0.31 | -0.38% | 80.79 | 80.79 | 80.58 | 14,000 |
| May 22 2024 | 80.89 | -0.21 | -0.26% | 80.89 | 80.89 | 80.89 | 300,000 |
| May 21 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0 |
| May 20 2024 | 81.10 | -0.03 | -0.04% | 81.15 | 81.15 | 81.10 | 33,000 |
| May 17 2024 | 81.13 | 0.25 | 0.31% | 81.24 | 81.24 | 81.13 | 44,000 |
| May 16 2024 | 80.88 | 0.00 | 0.00% | 80.88 | 80.88 | 80.88 | 0 |
| May 15 2024 | 80.88 | 0.00 | 0.00% | 80.88 | 80.88 | 80.88 | 0 |
| May 14 2024 | 80.88 | -0.53 | -0.65% | 81.00 | 81.00 | 80.88 | 308,000 |
| May 13 2024 | 81.41 | 0.01 | 0.01% | 81.41 | 81.41 | 81.41 | 2,000 |
| May 10 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 81.40 | 0 |
| May 09 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.40 | 81.40 | 0 |
| May 08 2024 | 81.40 | 0.07 | 0.09% | 81.44 | 81.44 | 81.40 | 19,000 |
| May 07 2024 | 81.33 | 0.00 | 0.00% | 81.33 | 81.33 | 81.33 | 0 |
| May 06 2024 | 81.33 | -0.07 | -0.09% | 81.48 | 81.58 | 80.96 | 47,000 |
| May 03 2024 | 81.40 | 0.67 | 0.83% | 81.40 | 81.40 | 81.40 | 5,000 |
| May 02 2024 | 80.73 | 0.16 | 0.20% | 80.67 | 81.02 | 80.67 | 101,000 |
| Apr 30 2024 | 80.57 | 0.00 | 0.00% | 80.57 | 80.57 | 80.57 | 0 |
| Apr 29 2024 | 80.57 | 0.00 | 0.00% | 80.57 | 80.57 | 80.57 | 0 |
| Apr 26 2024 | 80.57 | 0.00 | 0.00% | 80.57 | 80.57 | 80.57 | 0 |
| Apr 25 2024 | 80.57 | -0.27 | -0.33% | 80.23 | 80.57 | 80.23 | 17,000 |
