We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 94.35 | -0.21 | -0.22 | 94.35 | 94.35 | 94.35 | 100000 |
| 1734540900 | 94.56 | 0.02 | 0.02 | 94.56 | 94.56 | 94.56 | 100000 |
| 1734454500 | 94.54 | 0.26 | 0.28 | 94.21 | 94.68 | 94.21 | 1780000 |
| 1734368100 | 94.28 | -0.37 | -0.39 | 94.28 | 94.28 | 94.28 | 100000 |
| 1734108900 | 94.65 | 0.52 | 0.55 | 94.61 | 94.65 | 94.34 | 2020000 |
| 1734022500 | 94.13 | -0.53 | -0.56 | 94.35 | 94.35 | 94.13 | 4200000 |
| 1733936100 | 94.66 | 0.08 | 0.08 | 94.37 | 94.66 | 94.37 | 110000 |
| 1733849700 | 94.58 | -0.01 | -0.01 | 94.63 | 94.63 | 94.58 | 270000 |
| 1733763300 | 94.59 | -0.05 | -0.05 | 94.78 | 94.78 | 94.56 | 4510000 |
| 1733504100 | 94.64 | 0.14 | 0.15 | 94.72 | 94.72 | 94.63 | 2280000 |
| 1733417700 | 94.5 | -0.08 | -0.08 | 94.6 | 94.64 | 94.5 | 3200000 |
| 1733331300 | 94.58 | 0.13 | 0.14 | 94.44 | 94.58 | 94.44 | 1120000 |
| 1733244900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733158500 | 94.45 | 0.25 | 0.27 | 94.45 | 94.45 | 94.45 | 110000 |
| 1732899300 | 94.2 | 0.28 | 0.30 | 94.2 | 94.2 | 94.2 | 80000 |
| 1732812900 | 93.92 | -0.28 | -0.30 | 94.3 | 94.3 | 93.92 | 700000 |
| 1732726500 | 94.2 | -0.11 | -0.12 | 94.26 | 94.26 | 94.2 | 80000 |
| 1732640100 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1732553700 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1732294500 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1732208100 | 94.31 | 0.42 | 0.45 | 94.25 | 94.31 | 94.25 | 1720000 |
| 1732121700 | 93.89 | -0.28 | -0.30 | 93.98 | 93.98 | 93.89 | 1010000 |
| 1732035300 | 94.17 | 0.25 | 0.27 | 93.85 | 94.17 | 93.85 | 430000 |
| 1731948900 | 93.92 | -0.08 | -0.09 | 93.92 | 93.92 | 93.92 | 90000 |
| 1731689700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 50000 |
| 1731603300 | 94 | 0.48 | 0.51 | 94.09 | 94.09 | 94 | 400000 |
| 1731516900 | 93.52 | -0.49 | -0.52 | 94.03 | 94.03 | 93.52 | 40000 |
| 1731430500 | 94.01 | -0.06 | -0.06 | 94.25 | 94.25 | 94.01 | 1250000 |
| 1731344100 | 94.07 | 0.04 | 0.04 | 94 | 94.07 | 94 | 310000 |
| 1731084900 | 94.03 | 0.03 | 0.03 | 94.05 | 94.14 | 94.03 | 730000 |
| 1730998500 | 94 | 0.11 | 0.12 | 93.47 | 94 | 93.47 | 180000 |
| 1730912100 | 93.89 | 0.1 | 0.11 | 93.89 | 93.89 | 93.89 | 120000 |
| 1730825700 | 93.79 | 0.03 | 0.03 | 93.79 | 93.8 | 93.79 | 2000000 |
| 1730739300 | 93.76 | -0.11 | -0.12 | 93.95 | 93.95 | 93.76 | 410000 |
| 1730480100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1730393700 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1730307300 | 93.87 | 0.14 | 0.15 | 93.21 | 93.87 | 93.21 | 1150000 |
| 1730220900 | 93.73 | 0.05 | 0.05 | 93.57 | 93.73 | 93.57 | 590000 |
| 1730134500 | 93.68 | 0.12 | 0.13 | 93.27 | 93.68 | 93.27 | 940000 |
| 1729871700 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1729785300 | 93.56 | 0.16 | 0.17 | 93.56 | 93.56 | 93.56 | 420000 |
| 1729698900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1729612500 | 93.4 | -0.46 | -0.49 | 93.28 | 93.4 | 93.28 | 210000 |
| 1729526100 | 93.86 | -0.35 | -0.37 | 93.8 | 93.86 | 93.8 | 330000 |
| 1729266900 | 94.21 | 0.4 | 0.43 | 93.77 | 94.21 | 93.77 | 660000 |
| 1729180500 | 93.81 | -0.22 | -0.23 | 93.79 | 93.88 | 93.49 | 1460000 |
| 1729094100 | 94.03 | 0.23 | 0.25 | 93.93 | 94.03 | 93.93 | 200000 |
| 1729007700 | 93.8 | -0.26 | -0.28 | 93.8 | 93.8 | 93.8 | 30000 |
| 1728921300 | 94.06 | 0.21 | 0.22 | 94.06 | 94.06 | 94.06 | 50000 |
| 1728662100 | 93.85 | -0.05 | -0.05 | 94.01 | 94.01 | 93.36 | 260000 |
| 1728575700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1728489300 | 93.9 | 0.06 | 0.06 | 93.95 | 94.28 | 93.38 | 2120000 |
| 1728402900 | 93.84 | -0.03 | -0.03 | 94.05 | 94.95 | 93.8 | 1790000 |
| 1728316500 | 93.87 | -0.25 | -0.27 | 93.91 | 93.91 | 93.87 | 120000 |
| 1728057300 | 94.12 | 0.15 | 0.16 | 94.12 | 94.12 | 94.12 | 70000 |
| 1727970900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1727884500 | 93.97 | -0.26 | -0.28 | 94.25 | 94.25 | 93.97 | 340000 |
| 1727798100 | 94.23 | -0.11 | -0.12 | 94.18 | 94.39 | 94.16 | 750000 |
| 1727711700 | 94.34 | 0.08 | 0.08 | 94.34 | 94.34 | 94.34 | 10000 |
| 1727452500 | 94.26 | 0.36 | 0.38 | 94.26 | 94.26 | 94.26 | 50000 |
| 1727366100 | 93.9 | -0.38 | -0.40 | 93.9 | 93.9 | 93.9 | 100000 |
| 1727279700 | 94.28 | -0.18 | -0.19 | 94.28 | 94.28 | 94.28 | 50000 |
| 1727193300 | 94.46 | 0.37 | 0.39 | 94.46 | 94.46 | 94.46 | 50000 |
| 1727106900 | 94.09 | 0.04 | 0.04 | 93.67 | 94.09 | 93.67 | 860000 |
| 1726847700 | 94.05 | 0.11 | 0.12 | 93.82 | 94.05 | 93.82 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
