We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.1 | 0.14 | 0.14 | 98 | 98.11 | 98 | 186000 |
| 1744818900 | 97.96 | 0.13 | 0.13 | 97.75 | 97.97 | 97.75 | 394000 |
| 1744732500 | 97.83 | 0.33 | 0.34 | 97.62 | 97.92 | 97.61 | 277000 |
| 1744646100 | 97.5 | 0 | 0.00 | 97.3 | 97.7 | 97.14 | 427000 |
| 1744386900 | 97.5 | -0.36 | -0.37 | 98.02 | 98.02 | 97.5 | 251000 |
| 1744300500 | 97.86 | 0.41 | 0.42 | 97.75 | 97.87 | 97.42 | 158000 |
| 1744214100 | 97.45 | 0.07 | 0.07 | 97.5 | 97.69 | 97.38 | 65000 |
| 1744127700 | 97.38 | 0.33 | 0.34 | 97.29 | 97.68 | 97 | 163000 |
| 1744041300 | 97.05 | -0.77 | -0.79 | 97.96 | 97.96 | 97 | 116000 |
| 1743782100 | 97.82 | -0.14 | -0.14 | 97.89 | 98.09 | 97.82 | 157000 |
| 1743695700 | 97.96 | -0.11 | -0.11 | 97.65 | 98.14 | 97.65 | 212000 |
| 1743609300 | 98.07 | -0.05 | -0.05 | 98.26 | 98.26 | 97.9 | 356000 |
| 1743522900 | 98.12 | 0.02 | 0.02 | 98.1 | 98.19 | 98.1 | 150000 |
| 1743436500 | 98.1 | -0.02 | -0.02 | 98.22 | 98.32 | 98.1 | 356000 |
| 1743180900 | 98.12 | -0.08 | -0.08 | 98.2 | 98.2 | 98.1 | 117000 |
| 1743094500 | 98.2 | 0.02 | 0.02 | 98.25 | 98.26 | 98.2 | 98000 |
| 1743008100 | 98.18 | -0.06 | -0.06 | 98.31 | 98.33 | 97.9 | 263000 |
| 1742921700 | 98.24 | -0.15 | -0.15 | 98.3 | 98.41 | 98.24 | 108000 |
| 1742835300 | 98.39 | 0.17 | 0.17 | 98.42 | 98.47 | 98.28 | 206000 |
| 1742576100 | 98.22 | -0.25 | -0.25 | 98.3 | 98.45 | 98.18 | 272000 |
| 1742489700 | 98.47 | 0.26 | 0.26 | 98.21 | 98.47 | 97.95 | 194000 |
| 1742403300 | 98.21 | 0.07 | 0.07 | 98.09 | 98.21 | 98.05 | 50000 |
| 1742316900 | 98.14 | 0.23 | 0.23 | 97.93 | 98.15 | 97.93 | 138000 |
| 1742230500 | 97.91 | 0.06 | 0.06 | 98.01 | 98.01 | 97.7 | 414000 |
| 1741971300 | 97.85 | -0.2 | -0.20 | 98 | 98.03 | 97.83 | 99000 |
| 1741884900 | 98.05 | -0.13 | -0.13 | 98.05 | 98.09 | 97.87 | 105000 |
| 1741798500 | 98.18 | -0.03 | -0.03 | 98.01 | 98.18 | 98.01 | 27000 |
| 1741712100 | 98.21 | 0 | 0.00 | 98.28 | 98.28 | 98.04 | 71000 |
| 1741625700 | 98.21 | 0.13 | 0.13 | 98 | 98.35 | 98 | 337000 |
| 1741366500 | 98.08 | -0.17 | -0.17 | 98.42 | 98.43 | 98 | 235000 |
| 1741280100 | 98.25 | -0.2 | -0.20 | 98.41 | 98.5 | 98.25 | 159000 |
| 1741193700 | 98.45 | -0.08 | -0.08 | 98.53 | 98.6 | 98.29 | 194000 |
| 1741107300 | 98.53 | -0.01 | -0.01 | 98.5 | 98.72 | 98.27 | 426000 |
| 1741020900 | 98.54 | 0.53 | 0.54 | 97.9 | 98.54 | 97.9 | 370000 |
| 1740761700 | 98.01 | 0.35 | 0.36 | 97.88 | 98.21 | 97.86 | 611000 |
| 1740675300 | 97.66 | -0.09 | -0.09 | 97.75 | 97.83 | 97.66 | 209000 |
| 1740588900 | 97.75 | 0.11 | 0.11 | 97.65 | 97.8 | 97.6 | 450000 |
| 1740502500 | 97.64 | 0.04 | 0.04 | 97.85 | 97.85 | 97.42 | 971000 |
| 1740416100 | 97.6 | -0.14 | -0.14 | 97.72 | 97.76 | 97.6 | 276000 |
| 1740156900 | 97.74 | 0.11 | 0.11 | 97.85 | 97.85 | 97.7 | 227000 |
| 1740070500 | 97.63 | 0.01 | 0.01 | 97.7 | 97.75 | 97.61 | 159000 |
| 1739984100 | 97.62 | -0.03 | -0.03 | 97.6 | 97.75 | 97.6 | 86000 |
| 1739897700 | 97.65 | -0.1 | -0.10 | 97.79 | 97.79 | 97.53 | 186000 |
| 1739811300 | 97.75 | 0.12 | 0.12 | 97.77 | 97.77 | 97.55 | 286000 |
| 1739552100 | 97.63 | 0.03 | 0.03 | 97.77 | 97.77 | 97.53 | 378000 |
| 1739465700 | 97.6 | -0.12 | -0.12 | 97.6 | 97.72 | 97.58 | 229000 |
| 1739379300 | 97.72 | -0.16 | -0.16 | 97.88 | 97.88 | 97.53 | 588000 |
| 1739292900 | 97.88 | 0.14 | 0.14 | 97.9 | 97.9 | 97.77 | 125000 |
| 1739206500 | 97.74 | -0.05 | -0.05 | 97.84 | 97.89 | 97.73 | 417000 |
| 1738947300 | 97.79 | 0.08 | 0.08 | 97.87 | 97.87 | 97.66 | 225000 |
| 1738860900 | 97.71 | -0.03 | -0.03 | 97.75 | 97.84 | 97.65 | 566000 |
| 1738774500 | 97.74 | -0.03 | -0.03 | 97.77 | 97.84 | 97.68 | 1143000 |
| 1738688100 | 97.77 | -0.03 | -0.03 | 98.08 | 98.09 | 97.53 | 659000 |
| 1738601700 | 97.8 | -0.24 | -0.24 | 98.34 | 98.34 | 97.56 | 575000 |
| 1738342500 | 98.04 | 0.05 | 0.05 | 97.99 | 98.05 | 97.84 | 189000 |
| 1738256100 | 97.99 | 0.14 | 0.14 | 98.04 | 98.04 | 97.9 | 253000 |
| 1738169700 | 97.85 | -0.14 | -0.14 | 97.99 | 98.03 | 97.85 | 234000 |
| 1738083300 | 97.99 | 0 | 0.00 | 97.92 | 98.02 | 97.82 | 42000 |
| 1737996900 | 97.99 | 0.18 | 0.18 | 98.06 | 98.06 | 97.92 | 80000 |
| 1737737700 | 97.81 | -0.49 | -0.50 | 98.29 | 98.3 | 97.8 | 226000 |
| 1737651300 | 98.3 | 0.05 | 0.05 | 98.28 | 98.43 | 98.11 | 66000 |
| 1737564900 | 98.25 | -0.15 | -0.15 | 98.11 | 98.55 | 98.11 | 192000 |
| 1737478500 | 98.4 | -0.05 | -0.05 | 98.61 | 98.61 | 98.34 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
