We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1740761700 | 88.6 | 0.47 | 0.53 | 88.6 | 88.6 | 88.6 | 50000 |
| 1740675300 | 88.13 | -0.42 | -0.47 | 88.13 | 88.13 | 88.13 | 5000 |
| 1740588900 | 88.55 | 0.8 | 0.91 | 88.55 | 88.55 | 88.55 | 5000 |
| 1740502500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1740416100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1740156900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1740070500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1739984100 | 87.75 | -0.25 | -0.28 | 87.75 | 87.75 | 87.75 | 2000 |
| 1739897700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739811300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739552100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739465700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739379300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 4000 |
| 1739292900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739206500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738947300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738860900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738774500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738688100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738601700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738342500 | 88 | 0.21 | 0.24 | 88 | 88 | 88 | 23000 |
| 1738256100 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1738169700 | 87.79 | 1.16 | 1.34 | 87.8 | 87.8 | 87.79 | 3000 |
| 1738083300 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737996900 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737737700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737651300 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737564900 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737478500 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737392100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737132900 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1737046500 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1736960100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1736873700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1736787300 | 86.63 | -1.03 | -1.17 | 86.63 | 86.63 | 86.63 | 1000 |
| 1736528100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1736441700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1736355300 | 87.66 | -0.11 | -0.13 | 87.66 | 87.66 | 87.66 | 10000 |
| 1736268900 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1736182500 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1735923300 | 87.77 | -0.03 | -0.03 | 88.03 | 88.03 | 87.77 | 4000 |
| 1735836900 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1735577700 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1735318500 | 87.8 | -0.09 | -0.10 | 87.76 | 87.8 | 87.76 | 8000 |
| 1734972900 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1734713700 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1734627300 | 87.89 | -1.21 | -1.36 | 88.07 | 88.07 | 87.89 | 204000 |
| 1734540900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734454500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734368100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734108900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734022500 | 89.1 | 0.4 | 0.45 | 89.1 | 89.1 | 89.1 | 7000 |
| 1733904000 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733817600 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733731200 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733472000 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733385600 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733299200 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
