Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intsanpaolo Tf 1,9% Fb29 Usd | 882361 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.50 |
882361 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882361 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
May 30 2024 | 86.50 | -2.40 | -2.70% | 85.79 | 86.50 | 85.79 | 20,000 |
May 29 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
May 28 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
May 27 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
May 24 2024 | 88.90 | 3.00 | 3.49% | 86.79 | 88.90 | 86.79 | 30,000 |
May 23 2024 | 85.90 | 0.01 | 0.01% | 84.16 | 85.90 | 84.16 | 100,000 |
May 22 2024 | 85.89 | 0.00 | 0.00% | 85.89 | 85.89 | 85.89 | 12,000 |
May 21 2024 | 85.89 | 0.92 | 1.08% | 85.89 | 85.89 | 85.89 | 4,000 |
May 20 2024 | 84.97 | -0.88 | -1.03% | 85.90 | 85.90 | 84.97 | 4,000 |
May 17 2024 | 85.85 | -0.05 | -0.06% | 85.90 | 85.90 | 85.85 | 6,000 |
May 16 2024 | 85.90 | 2.26 | 2.70% | 85.90 | 85.90 | 85.90 | 10,000 |
May 15 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
May 14 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
May 13 2024 | 83.64 | -1.86 | -2.18% | 84.61 | 84.61 | 83.64 | 6,000 |
May 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
May 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
May 08 2024 | 85.50 | 0.10 | 0.12% | 85.50 | 85.50 | 85.50 | 4,000 |
May 07 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
May 06 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
May 03 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
May 02 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |