We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 34.77 | 0.13 | 0.38 | 34.55 | 34.77 | 34.55 | 8000 |
| 1744818900 | 34.64 | -0.02 | -0.06 | 34.64 | 34.64 | 34.64 | 0 |
| 1744732500 | 34.66 | -0.39 | -1.11 | 34.5 | 34.66 | 34.5 | 61000 |
| 1744646100 | 35.05 | 0.41 | 1.18 | 35.33 | 35.33 | 35.05 | 115000 |
| 1744386900 | 34.64 | 0.49 | 1.43 | 33.74 | 34.69 | 33.74 | 61001 |
| 1744300500 | 34.15 | 0.3 | 0.89 | 33.64 | 34.39 | 33.45 | 186000 |
| 1744214100 | 33.85 | 0.37 | 1.11 | 32.68 | 33.85 | 32.68 | 181000 |
| 1744127700 | 33.479999 | -0.32 | -0.95 | 33.4 | 33.91 | 33.24 | 236000 |
| 1744041300 | 33.8 | 0.32 | 0.96 | 34.7 | 34.99 | 33.8 | 74000 |
| 1743782100 | 33.479999 | -0.37 | -1.09 | 34.05 | 34.88 | 33.479999 | 203000 |
| 1743695700 | 33.85 | -0.05 | -0.15 | 33.85 | 34 | 33.71 | 73000 |
| 1743609300 | 33.9 | -0.4 | -1.17 | 34.05 | 34.19 | 33.9 | 109000 |
| 1743522900 | 34.3 | 0.38 | 1.12 | 34.42 | 34.49 | 34.1 | 139000 |
| 1743436500 | 33.92 | 0.11 | 0.33 | 34.52 | 34.52 | 33.92 | 195000 |
| 1743180900 | 33.81 | 0.15 | 0.45 | 34.01 | 34.12 | 33.81 | 64000 |
| 1743094500 | 33.66 | 0.04 | 0.12 | 33.66 | 33.66 | 33.66 | 3000 |
| 1743008100 | 33.62 | 0.02 | 0.06 | 33.61 | 33.84 | 33.549999 | 204000 |
| 1742921700 | 33.6 | -0.31 | -0.91 | 33.65 | 33.65 | 33.6 | 25000 |
| 1742835300 | 33.91 | -0.21 | -0.62 | 33.64 | 34.22 | 33.64 | 9000 |
| 1742576100 | 34.12 | -0.23 | -0.67 | 34.2 | 34.25 | 33.9 | 227000 |
| 1742489700 | 34.35 | -0.03 | -0.09 | 34.38 | 34.62 | 34.2 | 123000 |
| 1742403300 | 34.38 | -0.15 | -0.43 | 34.92 | 34.92 | 34.3 | 904000 |
| 1742316900 | 34.53 | -0.43 | -1.23 | 34.1 | 34.53 | 34.1 | 395000 |
| 1742230500 | 34.96 | 1.1 | 3.25 | 34.49 | 34.96 | 34.49 | 378000 |
| 1741971300 | 33.86 | -0.2 | -0.59 | 33.94 | 33.94 | 33.439999 | 189000 |
| 1741884900 | 34.06 | -0.37 | -1.07 | 34.01 | 34.06 | 33.95 | 127000 |
| 1741798500 | 34.43 | 0.19 | 0.55 | 33.71 | 34.43 | 33.71 | 28000 |
| 1741712100 | 34.24 | -0.07 | -0.20 | 34.22 | 34.75 | 34.22 | 82000 |
| 1741625700 | 34.31 | 0.09 | 0.26 | 34.5 | 34.55 | 34.31 | 101000 |
| 1741366500 | 34.22 | 0.42 | 1.24 | 33.62 | 34.9 | 33.62 | 205000 |
| 1741280100 | 33.8 | -0.6 | -1.74 | 33.68 | 34.1 | 33.61 | 488000 |
| 1741193700 | 34.4 | -2.1 | -5.75 | 35.88 | 35.88 | 34.1 | 436000 |
| 1741107300 | 36.5 | -0.5 | -1.35 | 37.28 | 37.28 | 36.33 | 468000 |
| 1741020900 | 37 | -1.15 | -3.01 | 37.45 | 37.45 | 36.7 | 476000 |
| 1740761700 | 38.15 | 0.03 | 0.08 | 38.3 | 38.3 | 38.15 | 35000 |
| 1740675300 | 38.12 | -0.38 | -0.99 | 38.14 | 38.15 | 38.1 | 29000 |
| 1740588900 | 38.5 | 0.22 | 0.57 | 38.88 | 38.88 | 38.5 | 2000 |
| 1740502500 | 38.28 | -0.01 | -0.03 | 37.89 | 38.28 | 37.89 | 130000 |
| 1740416100 | 38.29 | 0.04 | 0.10 | 38.18 | 38.29 | 38.01 | 9000 |
| 1740156900 | 38.25 | 0.4 | 1.06 | 38.25 | 38.3 | 38.25 | 127000 |
| 1740070500 | 37.85 | -0.24 | -0.63 | 38.3 | 38.3 | 37.65 | 281000 |
| 1739984100 | 38.09 | -0.48 | -1.24 | 38.35 | 38.37 | 38 | 383000 |
| 1739897700 | 38.57 | -0.3 | -0.77 | 38.5 | 38.71 | 38.5 | 124000 |
| 1739811300 | 38.87 | -0.63 | -1.59 | 38.69 | 38.87 | 38.48 | 1022000 |
| 1739552100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10000 |
| 1739465700 | 39.5 | 0.46 | 1.18 | 39.21 | 39.65 | 38.91 | 157000 |
| 1739379300 | 39.04 | -0.36 | -0.91 | 39.4 | 39.4 | 39 | 52000 |
| 1739292900 | 39.4 | -1.26 | -3.10 | 40.26 | 40.5 | 39.4 | 97000 |
| 1739206500 | 40.66 | 0.29 | 0.72 | 40.81 | 40.85 | 40.66 | 54000 |
| 1738947300 | 40.37 | -1.01 | -2.44 | 41.26 | 41.28 | 40.37 | 77000 |
| 1738860900 | 41.38 | 0.05 | 0.12 | 40.98 | 41.53 | 40.48 | 98000 |
| 1738774500 | 41.33 | 1.13 | 2.81 | 40.6 | 41.33 | 40.6 | 419000 |
| 1738688100 | 40.2 | -0.29 | -0.72 | 40.1 | 40.2 | 39.75 | 185000 |
| 1738601700 | 40.49 | 1.38 | 3.53 | 39.02 | 40.49 | 39.02 | 168000 |
| 1738342500 | 39.11 | 0.26 | 0.67 | 38.94 | 39.11 | 38.94 | 83000 |
| 1738256100 | 38.85 | 0.36 | 0.94 | 38.85 | 38.85 | 38.85 | 22000 |
| 1738169700 | 38.49 | -0.4 | -1.03 | 38.97 | 38.97 | 38.4 | 179000 |
| 1738083300 | 38.89 | -0.21 | -0.54 | 39 | 39 | 38.7 | 80000 |
| 1737996900 | 39.1 | 0.7 | 1.82 | 38.81 | 39.1 | 38.81 | 27000 |
| 1737737700 | 38.4 | -0.33 | -0.85 | 38.9 | 39.19 | 38.4 | 96000 |
| 1737651300 | 38.73 | -0.37 | -0.95 | 39.24 | 39.24 | 38.5 | 71000 |
| 1737564900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1737478500 | 39.1 | 0.59 | 1.53 | 38.8 | 39.15 | 38.8 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
