We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1718812500 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1718726100 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1718639700 | 54.99 | -0.14 | -0.25 | 54.99 | 54.99 | 54.99 | 1000 |
| 1718380500 | 55.13 | 0.9 | 1.66 | 55.13 | 55.13 | 55.13 | 4000 |
| 1718294100 | 54.23 | -0.07 | -0.13 | 54.23 | 54.23 | 54.23 | 2000 |
| 1718207700 | 54.3 | 0.46 | 0.85 | 54.29 | 54.3 | 54.29 | 11000 |
| 1718121300 | 53.84 | -0.11 | -0.20 | 53.13 | 53.84 | 53.13 | 29000 |
| 1718034900 | 53.95 | -1.43 | -2.58 | 53.71 | 53.95 | 53.59 | 90000 |
| 1717775700 | 55.38 | -0.34 | -0.61 | 55.38 | 55.53 | 55.38 | 11000 |
| 1717689300 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1717602900 | 55.72 | 0.49 | 0.89 | 55.27 | 56.17 | 55.27 | 473000 |
| 1717516500 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1717430100 | 55.23 | 0.64 | 1.17 | 54.49 | 55.23 | 54.49 | 39000 |
| 1717170900 | 54.59 | 0.39 | 0.72 | 54 | 54.59 | 53.82 | 48000 |
| 1717084500 | 54.2 | 0.02 | 0.04 | 54.02 | 54.2 | 54.02 | 6000 |
| 1716998100 | 54.18 | -1.45 | -2.61 | 54.15 | 54.21 | 54.15 | 54000 |
| 1716911700 | 55.63 | 0.1 | 0.18 | 55.63 | 55.63 | 55.63 | 18000 |
| 1716825300 | 55.53 | 0.83 | 1.52 | 55.53 | 55.53 | 55.53 | 50000 |
| 1716566100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1716479700 | 54.7 | -0.59 | -1.07 | 54.7 | 54.7 | 54.7 | 100000 |
| 1716393300 | 55.29 | 0.39 | 0.71 | 55.02 | 55.29 | 55.02 | 27000 |
| 1716306900 | 54.9 | -0.35 | -0.63 | 55.05 | 55.05 | 54.9 | 394000 |
| 1716220500 | 55.25 | -0.36 | -0.65 | 55.3 | 55.3 | 55.25 | 11000 |
| 1715961300 | 55.61 | -0.84 | -1.49 | 55.62 | 55.76 | 55.61 | 36000 |
| 1715874900 | 56.45 | 0.26 | 0.46 | 56.46 | 56.46 | 56.45 | 16000 |
| 1715788500 | 56.19 | 1.24 | 2.26 | 55.6 | 56.19 | 55.6 | 49000 |
| 1715702100 | 54.95 | -0.41 | -0.74 | 55.08 | 55.27 | 54.95 | 114000 |
| 1715615700 | 55.36 | -0.58 | -1.04 | 55.26 | 55.36 | 55.26 | 9000 |
| 1715356500 | 55.94 | -0.36 | -0.64 | 55.94 | 55.94 | 55.94 | 2000 |
| 1715270100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1715183700 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1715097300 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1715010900 | 56.3 | 1.17 | 2.12 | 56.3 | 56.3 | 56.3 | 1000 |
| 1714751700 | 55.13 | -0.5 | -0.90 | 55.66 | 55.66 | 54.99 | 401000 |
| 1714665300 | 55.63 | 0.31 | 0.56 | 55.46 | 55.63 | 55.46 | 11000 |
| 1714492500 | 55.32 | 0.24 | 0.44 | 55.32 | 55.32 | 55.32 | 25000 |
| 1714406100 | 55.08 | 0.47 | 0.86 | 55.08 | 55.08 | 55.08 | 30000 |
| 1714146900 | 54.61 | -0.42 | -0.76 | 54.61 | 54.61 | 54.61 | 2000 |
| 1714060500 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1713974100 | 55.03 | -0.93 | -1.66 | 55 | 55.03 | 55 | 61000 |
| 1713887700 | 55.96 | 0.6 | 1.08 | 55.75 | 55.96 | 55.75 | 13000 |
| 1713801300 | 55.36 | -0.2 | -0.36 | 55.36 | 55.36 | 55.36 | 50000 |
| 1713542100 | 55.56 | -0.25 | -0.45 | 55.56 | 55.56 | 55.56 | 100000 |
| 1713455700 | 55.81 | 0.66 | 1.20 | 55.75 | 55.81 | 55.75 | 20000 |
| 1713369300 | 55.15 | -0.05 | -0.09 | 55 | 55.15 | 55 | 238000 |
| 1713282900 | 55.2 | -0.73 | -1.31 | 55.55 | 55.55 | 55.2 | 21000 |
| 1713196500 | 55.93 | -0.77 | -1.36 | 55.93 | 55.93 | 55.93 | 6000 |
| 1712937300 | 56.7 | 0.45 | 0.80 | 56.2 | 56.7 | 56.2 | 75000 |
| 1712850900 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1712764500 | 56.25 | 0.25 | 0.45 | 56.25 | 56.25 | 56.25 | 18000 |
| 1712678100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1712591700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1712332500 | 56 | -0.1 | -0.18 | 56.33 | 56.33 | 56 | 90000 |
| 1712246100 | 56.1 | 0.57 | 1.03 | 56.1 | 56.1 | 56.1 | 38000 |
| 1712159700 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 5000 |
| 1712073300 | 55.53 | -1.36 | -2.39 | 56.71 | 56.71 | 55.53 | 40000 |
| 1711644900 | 56.89 | 0.09 | 0.16 | 56.95 | 56.95 | 56.89 | 114000 |
| 1711558500 | 56.8 | -0.13 | -0.23 | 56.8 | 56.8 | 56.8 | 2000 |
| 1711472100 | 56.93 | 0.04 | 0.07 | 56.98 | 57.01 | 56.92 | 102000 |
| 1711385700 | 56.89 | 0.11 | 0.19 | 57.25 | 57.25 | 56.21 | 138000 |
| 1711126500 | 56.78 | 0.38 | 0.67 | 56.85 | 56.85 | 56.78 | 12000 |
| 1711040100 | 56.4 | 0.1 | 0.18 | 56.59 | 56.59 | 56.4 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
