BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.48
-0.27%
US Tech 100
20,353.60
0.44%
S&P 500
6,012.61
0.42%
US Dollar vs CAD
1.40784
-0.03%
Bitcoin
92,613.21
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bundei 0,1% Ap33 Eur (882900)

  7. Bundei 0,1% Ap33 Eur (882900) Historical

Bundei 0,1% Ap33 Eur

Bundei 0,1% Ap33 Eur (882900)

BITMOT
97.35
0.20
(0.21%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370097.150.350.3696.8697.1596.868000
173229450096.80.170.1896.896.896.81000
173220810096.630.460.4896.6396.6396.639000
173212170096.1700.0096.1796.1796.170
173203530096.17-0.4-0.4196.1796.1796.171000
173194890096.57-0.1-0.1096.5796.5796.572000
173168970096.67-0.83-0.8596.6396.6796.639000
173160330097.500.0097.597.597.50
173151690097.5-1.33-1.3597.1797.597.1738000
173143050098.831.081.1096.2898.8396.2833000
173134410097.750.740.7697.8297.8296.4857000
173108490097.01-0.39-0.4097.0197.0197.016000
173099850097.40.90.9396.497.9196.468000
173091210096.5-0.95-0.9796.4496.7595.95220000
173082570097.45-1.06-1.0896.3697.4596.3622000
173073930098.510.170.179898.51989000
173048010098.340.410.4298.3498.3498.3425000
173039370097.931.211.2596.1497.9396.144000
173030730096.72-0.15-0.1598.6998.6996.7215000
173022090096.870.090.0997.797.796.8746000
173013450096.78-0.01-0.0196.7896.7896.782000
172987170096.79-0.22-0.2396.8496.8496.796000
172978530097.010.420.4398.2198.2197.0111000
172969890096.59-0.33-0.3496.5996.5996.591000
172961250096.92-1.16-1.1896.7697.0896.768000
172952610098.0800.0098.0898.0898.080
172926690098.08-0.3-0.3097.2999.1897.2945000
172918050098.380.090.0999.799.798.2912000
172909410098.290.110.1198.2998.2998.292000
172900770098.180.370.3899.7899.7898.1814000
172892130097.810.830.8697.8197.8197.815000
172866210096.98-0.44-0.4596.9896.9896.981000
172857570097.42-1.89-1.9097.4297.4297.421000
172848930099.3100.0099.3199.3199.310
172840290099.311.221.2499.5699.5699.3121000
172831650098.0900.0098.0998.0998.090
172805730098.0900.0098.0998.0998.090
172797090098.0900.0098.0998.0998.090
172788450098.09-1.74-1.7498.0798.0998.0720000
172779810099.830.60.6099.599.8399.512000
172771170099.23-0.1-0.1098.7899.2398.7828000
172745250099.3300.0099.3399.3399.330
172736610099.331.041.0699.3399.3399.331000
172727970098.291.841.9197.1998.2997.1992000
172719330096.4500.0096.4596.4596.450
172710690096.450.330.34989896.4510000
172684770096.12-2.71-2.7496.1496.1496.1180000
172676130098.8300.0098.8398.8398.830
172667490098.8300.0098.8398.8398.830
172658850098.8300.0098.8398.8398.830
172650210098.830.870.8997.9998.8397.99114000
172624290097.96-0.02-0.0297.9897.9897.9659000
172615650097.980.180.1897.9897.9897.9810000
172607010097.800.0097.897.897.80
172598370097.8-0.19-0.1997.9897.9896.54173000
172589730097.9900.0097.9997.9997.990
172563810097.991.521.5897.9997.9997.995000
172555170096.47-1.33-1.3696.4796.4796.471000
172546530097.800.0097.897.897.80
172537890097.800.0097.897.897.80
172529250097.800.0097.897.897.80
172503330097.800.0097.897.897.80
172494690097.8-1.14-1.1597.897.897.815000
172486050098.9400.0098.9498.9498.940
172477410098.94-0.23-0.2398.9498.9498.949000
172465920099.1700.0099.1799.1799.170

Your Recent History

BITMOT
882900
Bundei 0,1% Ap33 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00