We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 50.59 | -1.31 | -2.52 | 51.69 | 51.69 | 50.27 | 3704000 |
| 1739206500 | 51.9 | 0.43 | 0.84 | 51.42 | 51.93 | 51.42 | 350000 |
| 1738947300 | 51.47 | -0.63 | -1.21 | 52 | 52.1 | 51.47 | 768000 |
| 1738860900 | 52.1 | 0.39 | 0.75 | 51.93 | 52.18 | 51.18 | 1342000 |
| 1738774500 | 51.71 | 0.71 | 1.39 | 51.36 | 51.98 | 51.22 | 1676000 |
| 1738688100 | 51 | -0.07 | -0.14 | 50.71 | 51 | 50.7 | 366000 |
| 1738601700 | 51.07 | 0.66 | 1.31 | 50.4 | 51.36 | 50.38 | 4127000 |
| 1738342500 | 50.41 | 0.56 | 1.12 | 50.11 | 50.41 | 50.1 | 706000 |
| 1738256100 | 49.85 | 0.2 | 0.40 | 50.09 | 50.35 | 49.65 | 531000 |
| 1738169700 | 49.65 | -0.2 | -0.40 | 50.2 | 50.29 | 49.65 | 574000 |
| 1738083300 | 49.85 | -0.15 | -0.30 | 50.04 | 50.19 | 49.66 | 552000 |
| 1737996900 | 50 | 0.5 | 1.01 | 49.96 | 50.15 | 49.81 | 351000 |
| 1737737700 | 49.5 | -0.01 | -0.02 | 49.93 | 49.93 | 49.45 | 317000 |
| 1737651300 | 49.51 | -0.74 | -1.47 | 50.05 | 50.11 | 49.5 | 579000 |
| 1737564900 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1737478500 | 50.25 | 0.37 | 0.74 | 49.8 | 50.4 | 49.8 | 930000 |
| 1737392100 | 49.88 | -0.06 | -0.12 | 49.85 | 49.88 | 49.41 | 297000 |
| 1737132900 | 49.94 | 0.93 | 1.90 | 49.36 | 49.96 | 49.36 | 1987000 |
| 1737046500 | 49.01 | -0.34 | -0.69 | 49.17 | 49.17 | 48.65 | 568000 |
| 1736960100 | 49.35 | 1.43 | 2.98 | 48.14 | 49.36 | 48.05 | 358000 |
| 1736873700 | 47.92 | -0.35 | -0.73 | 48.46 | 48.46 | 47.9 | 729000 |
| 1736787300 | 48.27 | -0.4 | -0.82 | 48 | 48.31 | 47.5 | 644000 |
| 1736528100 | 48.67 | -0.12 | -0.25 | 48.77 | 48.77 | 48.25 | 1340000 |
| 1736441700 | 48.79 | -0.41 | -0.83 | 48.86 | 49.16 | 48.52 | 1971000 |
| 1736355300 | 49.2 | -0.7 | -1.40 | 49.93 | 49.93 | 48.71 | 1413000 |
| 1736268900 | 49.9 | -0.54 | -1.07 | 50.4 | 50.59 | 49.85 | 2115000 |
| 1736182500 | 50.44 | -0.06 | -0.12 | 50.25 | 50.88 | 50.22 | 217000 |
| 1735923300 | 50.5 | -0.29 | -0.57 | 50.91 | 51.11 | 50.42 | 1186000 |
| 1735836900 | 50.79 | -0.47 | -0.92 | 50.77 | 51.54 | 50.77 | 2465000 |
| 1735577700 | 51.26 | -0.01 | -0.02 | 51.38 | 51.38 | 50.9 | 2047000 |
| 1735318500 | 51.27 | -0.73 | -1.40 | 51.98 | 51.98 | 51 | 1310000 |
| 1734972900 | 52 | -0.09 | -0.17 | 51.79 | 52.15 | 51.64 | 668000 |
| 1734713700 | 52.09 | 0.06 | 0.12 | 52.09 | 52.25 | 51.29 | 365000 |
| 1734627300 | 52.03 | -0.74 | -1.40 | 52.53 | 52.53 | 51.65 | 1106000 |
| 1734540900 | 52.77 | -0.17 | -0.32 | 52.49 | 52.89 | 52.41 | 470000 |
| 1734454500 | 52.94 | -0.04 | -0.08 | 52.96 | 53.1 | 52.49 | 1900000 |
| 1734368100 | 52.98 | -0.44 | -0.82 | 53.33 | 53.34 | 52.98 | 707000 |
| 1734108900 | 53.42 | -0.87 | -1.60 | 54 | 54.13 | 53.3 | 748000 |
| 1734022500 | 54.29 | -0.92 | -1.67 | 55.1 | 55.1 | 53.9 | 1043000 |
| 1733936100 | 55.21 | -0.48 | -0.86 | 55.37 | 55.83 | 55.2 | 324000 |
| 1733849700 | 55.69 | -0.06 | -0.11 | 55.64 | 55.88 | 55.25 | 391000 |
| 1733763300 | 55.75 | -0.15 | -0.27 | 55.99 | 56.18 | 55.75 | 1949000 |
| 1733504100 | 55.9 | -0.09 | -0.16 | 55.99 | 56.3 | 55.67 | 866000 |
| 1733417700 | 55.99 | 0.34 | 0.61 | 55.65 | 56 | 55.57 | 1176000 |
| 1733331300 | 55.65 | 0.01 | 0.02 | 55.65 | 55.69 | 55 | 1541000 |
| 1733244900 | 55.64 | 0.54 | 0.98 | 55.3 | 55.74 | 55.06 | 2717000 |
| 1733158500 | 55.1 | 0.02 | 0.04 | 55.19 | 56 | 55.1 | 2730000 |
| 1732899300 | 55.08 | 0.91 | 1.68 | 54.4 | 55.16 | 54.4 | 1004000 |
| 1732812900 | 54.17 | 0.45 | 0.84 | 53.96 | 54.37 | 53.78 | 709000 |
| 1732726500 | 53.72 | 0.52 | 0.98 | 53.3 | 54.1 | 53.13 | 2092000 |
| 1732640100 | 53.2 | 0.27 | 0.51 | 53.19 | 53.3 | 52.8 | 525000 |
| 1732553700 | 52.93 | 0.81 | 1.55 | 52.36 | 53 | 52.34 | 1931000 |
| 1732294500 | 52.12 | 0.43 | 0.83 | 51.96 | 52.5 | 51.64 | 998000 |
| 1732208100 | 51.69 | -0.15 | -0.29 | 51.34 | 51.8 | 51.34 | 215000 |
| 1732121700 | 51.84 | -0.25 | -0.48 | 51.64 | 51.84 | 51.45 | 700000 |
| 1732035300 | 52.09 | 0.59 | 1.15 | 51.65 | 52.5 | 51.65 | 3195000 |
| 1731948900 | 51.5 | 0.15 | 0.29 | 51.05 | 51.5 | 51.04 | 1382000 |
| 1731689700 | 51.35 | 0.06 | 0.12 | 51.2 | 51.95 | 51.11 | 964000 |
| 1731603300 | 51.29 | 0.19 | 0.37 | 50.63 | 51.3 | 50.6 | 558000 |
| 1731516900 | 51.1 | 0.2 | 0.39 | 51.1 | 51.16 | 50.59 | 604000 |
| 1731430500 | 50.9 | -0.05 | -0.10 | 50.95 | 51.36 | 50.77 | 1043000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
