We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 63.77 | -0.16 | -0.25 | 63.84 | 64.099999 | 63.72 | 2098000 |
| 1737996900 | 63.93 | -0.18 | -0.28 | 64.37 | 64.37 | 63.66 | 592000 |
| 1737737700 | 64.11 | 0.08 | 0.12 | 64.43 | 64.44 | 63.69 | 1203000 |
| 1737651300 | 64.03 | -0.44 | -0.68 | 64.47 | 64.47 | 63.88 | 789000 |
| 1737564900 | 64.47 | -0.09 | -0.14 | 64.93 | 65.01 | 64.47 | 466000 |
| 1737478500 | 64.56 | -0.12 | -0.19 | 64.68 | 64.9 | 64.28 | 255000 |
| 1737392100 | 64.68 | 0.28 | 0.43 | 64.599999 | 64.68 | 64.15 | 622000 |
| 1737132900 | 64.4 | 0.8 | 1.26 | 64.26 | 64.54 | 64.26 | 1433000 |
| 1737046500 | 63.6 | -0.55 | -0.86 | 64 | 64 | 63.35 | 2106000 |
| 1736960100 | 64.15 | 1.45 | 2.31 | 62.74 | 64.39 | 62.74 | 674000 |
| 1736873700 | 62.7 | -0.28 | -0.44 | 63.22 | 63.22 | 62.7 | 1115000 |
| 1736787300 | 62.98 | -0.12 | -0.19 | 63.4 | 63.4 | 62.75 | 412000 |
| 1736528100 | 63.1 | -0.4 | -0.63 | 63.19 | 63.61 | 63.1 | 504000 |
| 1736441700 | 63.5 | -0.5 | -0.78 | 63.55 | 63.95 | 63.16 | 2406000 |
| 1736355300 | 64 | -0.55 | -0.85 | 64.84 | 64.849999 | 64 | 745000 |
| 1736268900 | 64.55 | -0.25 | -0.39 | 64.879999 | 64.93 | 64.55 | 2648000 |
| 1736182500 | 64.8 | 0.75 | 1.17 | 64.16 | 64.95 | 64.16 | 2410000 |
| 1735923300 | 64.05 | -0.85 | -1.31 | 64.849999 | 64.849999 | 64.05 | 743000 |
| 1735836900 | 64.9 | 0.18 | 0.28 | 64.48 | 65.2 | 64.47 | 277000 |
| 1735577700 | 64.72 | 0.37 | 0.57 | 64.67 | 64.72 | 64.4 | 2720000 |
| 1735318500 | 64.349999 | -0.42 | -0.65 | 64.709999 | 64.78 | 64.06 | 1528000 |
| 1734972900 | 64.769999 | -0.73 | -1.11 | 64.849999 | 65.5 | 64.769999 | 1976000 |
| 1734713700 | 65.5 | -0.05 | -0.08 | 65.739999 | 65.739999 | 64.98 | 560000 |
| 1734627300 | 65.55 | -1.06 | -1.59 | 65.9 | 66.2 | 65.4 | 2774000 |
| 1734540900 | 66.61 | -0.09 | -0.13 | 66.28 | 66.709999 | 66.22 | 1273000 |
| 1734454500 | 66.7 | -0.4 | -0.60 | 67.04 | 67.04 | 66.2 | 2737000 |
| 1734368100 | 67.099999 | -0.48 | -0.71 | 67.71 | 67.89 | 67.099999 | 1148000 |
| 1734108900 | 67.58 | -0.7 | -1.03 | 68.31 | 68.31 | 67.51 | 1182000 |
| 1734022500 | 68.28 | -1.42 | -2.04 | 69.15 | 69.51 | 68.23 | 3069000 |
| 1733936100 | 69.7 | 0.39 | 0.56 | 69.29 | 69.8 | 69.15 | 3638000 |
| 1733849700 | 69.31 | 0.04 | 0.06 | 69.1 | 69.55 | 68.87 | 586000 |
| 1733763300 | 69.27 | -0.2 | -0.29 | 69.88 | 70.01 | 69.26 | 1203000 |
| 1733504100 | 69.47 | -0.33 | -0.47 | 69.45 | 70.5 | 69.45 | 7828000 |
| 1733417700 | 69.8 | 1.21 | 1.76 | 68.59 | 69.88 | 68.36 | 4290000 |
| 1733331300 | 68.59 | 0.71 | 1.05 | 67.89 | 68.59 | 67.83 | 2095000 |
| 1733244900 | 67.88 | 0.22 | 0.33 | 67.5 | 67.88 | 67.27 | 1379000 |
| 1733158500 | 67.66 | -0.1 | -0.15 | 67.65 | 68.23 | 67.3 | 2395000 |
| 1732899300 | 67.76 | 0.76 | 1.13 | 67.2 | 67.76 | 67.13 | 1242000 |
| 1732812900 | 67 | 0.84 | 1.27 | 66.48 | 67.15 | 66.4 | 4292000 |
| 1732726500 | 66.16 | 0.76 | 1.16 | 65.69 | 66.349999 | 65.349999 | 3770000 |
| 1732640100 | 65.4 | -0.27 | -0.41 | 65.4 | 65.69 | 65.17 | 1806000 |
| 1732553700 | 65.67 | 0.67 | 1.03 | 65.239999 | 65.67 | 64.89 | 854000 |
| 1732294500 | 65 | 0.05 | 0.08 | 64.78 | 65.16 | 64.5 | 1545000 |
| 1732208100 | 64.95 | -0.27 | -0.41 | 65.05 | 65.33 | 64.58 | 6358000 |
| 1732121700 | 65.22 | -0.78 | -1.18 | 65.54 | 65.91 | 65.18 | 1272000 |
| 1732035300 | 66 | 0.02 | 0.03 | 66.269999 | 66.65 | 65.79 | 2482000 |
| 1731948900 | 65.98 | -0.02 | -0.03 | 65.95 | 65.98 | 65.3 | 3610000 |
| 1731689700 | 66 | 0.3 | 0.46 | 65.8 | 66.15 | 65.569999 | 3112000 |
| 1731603300 | 65.7 | 0.59 | 0.91 | 64.879999 | 65.709999 | 64.879999 | 1049000 |
| 1731516900 | 65.11 | 0.11 | 0.17 | 64.62 | 65.5 | 64.51 | 715000 |
| 1731430500 | 65 | -0.11 | -0.17 | 64.819999 | 65.62 | 64.819999 | 937000 |
| 1731344100 | 65.11 | 0.25 | 0.39 | 65.14 | 65.319999 | 64.87 | 2544000 |
| 1731084900 | 64.86 | 1.11 | 1.74 | 63.92 | 64.86 | 63.92 | 1470000 |
| 1730998500 | 63.75 | -0.68 | -1.06 | 64.05 | 64.05 | 62.78 | 11721000 |
| 1730912100 | 64.43 | -0.97 | -1.48 | 65.42 | 65.879999 | 64.2 | 2338000 |
| 1730825700 | 65.4 | 0.62 | 0.96 | 64.569999 | 65.62 | 64.41 | 4099000 |
| 1730739300 | 64.78 | 0.58 | 0.90 | 64.489999 | 65.03 | 64.4 | 1104000 |
| 1730480100 | 64.2 | -0.3 | -0.47 | 64.19 | 64.709999 | 64 | 2834000 |
| 1730393700 | 64.5 | 0.6 | 0.94 | 63.71 | 64.5 | 63.6 | 1640000 |
| 1730307300 | 63.9 | -0.06 | -0.09 | 64.39 | 64.5 | 63.85 | 525000 |
| 1730220900 | 63.96 | -0.61 | -0.94 | 64.709999 | 64.709999 | 63.87 | 1419000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
