We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 63.58 | -2.2 | -3.34 | 64.65 | 65.01 | 63.29 | 27187000 |
| 1741107300 | 65.78 | -0.43 | -0.65 | 66.5 | 66.7 | 65.769999 | 18387000 |
| 1741020900 | 66.209999 | -0.85 | -1.27 | 66.89 | 66.91 | 66.05 | 22898000 |
| 1740761700 | 67.06 | 0.1 | 0.15 | 67.099999 | 67.22 | 66.94 | 6537000 |
| 1740675300 | 66.959999 | -0.04 | -0.06 | 67.069999 | 67.16 | 66.66 | 7016000 |
| 1740588900 | 67 | 0.4 | 0.60 | 66.67 | 67.11 | 66.62 | 10724000 |
| 1740502500 | 66.599999 | 0.2 | 0.30 | 66.3 | 66.629999 | 66.19 | 14296000 |
| 1740416100 | 66.4 | -0.05 | -0.08 | 66.53 | 66.58 | 66.14 | 12179000 |
| 1740156900 | 66.45 | 0.59 | 0.90 | 66.019999 | 66.51 | 65.989999 | 13475000 |
| 1740070500 | 65.86 | 0.1 | 0.15 | 65.73 | 65.91 | 65.7 | 14247000 |
| 1739984100 | 65.76 | -0.81 | -1.22 | 66.48 | 66.519999 | 65.7 | 18663000 |
| 1739897700 | 66.569999 | -0.1 | -0.15 | 66.489999 | 66.75 | 66.41 | 15528000 |
| 1739811300 | 66.67 | -0.43 | -0.64 | 66.45 | 66.69 | 66.28 | 13475000 |
| 1739552100 | 67.099999 | -0.24 | -0.36 | 67.27 | 67.33 | 66.98 | 9251000 |
| 1739465700 | 67.34 | 0.82 | 1.23 | 66.7 | 67.4 | 66.66 | 10563000 |
| 1739379300 | 66.519999 | -0.26 | -0.39 | 66.7 | 66.98 | 66.489999 | 12623000 |
| 1739292900 | 66.78 | -0.85 | -1.26 | 67.44 | 67.49 | 66.569999 | 19174000 |
| 1739206500 | 67.63 | 0.13 | 0.19 | 67.63 | 67.78 | 67.5 | 8892000 |
| 1738947300 | 67.5 | -0.52 | -0.76 | 68 | 68.1 | 67.4 | 4283000 |
| 1738860900 | 68.02 | 0.02 | 0.03 | 67.85 | 68.09 | 67.53 | 8607000 |
| 1738774500 | 68 | 0.72 | 1.07 | 67.5 | 68.07 | 67.46 | 12327000 |
| 1738688100 | 67.28 | 0.17 | 0.25 | 66.92 | 67.28 | 66.709999 | 8051000 |
| 1738601700 | 67.11 | 0.63 | 0.95 | 66.48 | 67.25 | 66.41 | 11527000 |
| 1738342500 | 66.48 | 0.21 | 0.32 | 66.31 | 66.599999 | 66.12 | 6384000 |
| 1738256100 | 66.269999 | 0.47 | 0.71 | 65.93 | 66.379999 | 65.93 | 8403000 |
| 1738169700 | 65.8 | -0.05 | -0.08 | 66.3 | 66.3 | 65.8 | 10859000 |
| 1738083300 | 65.849999 | -0.15 | -0.23 | 65.94 | 66.08 | 65.75 | 8504000 |
| 1737996900 | 66 | 0.12 | 0.18 | 66.11 | 66.23 | 65.849999 | 8756000 |
| 1737737700 | 65.879999 | -0.05 | -0.08 | 66.12 | 66.19 | 65.59 | 4908000 |
| 1737651300 | 65.93 | -0.47 | -0.71 | 66.319999 | 66.4 | 65.709999 | 15211000 |
| 1737564900 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1737478500 | 66.4 | 0.26 | 0.39 | 66.16 | 66.4 | 66.01 | 10778000 |
| 1737392100 | 66.14 | 0.29 | 0.44 | 66.05 | 66.14 | 65.64 | 19593000 |
| 1737132900 | 65.849999 | 0.23 | 0.35 | 65.7 | 66.239999 | 65.7 | 14035000 |
| 1737046500 | 65.62 | 0.2 | 0.31 | 65.48 | 65.62 | 65 | 8999000 |
| 1736960100 | 65.42 | 1.37 | 2.14 | 64.25 | 65.489999 | 64.08 | 20719000 |
| 1736873700 | 64.05 | -0.24 | -0.37 | 64.709999 | 64.76 | 64.019999 | 21174000 |
| 1736787300 | 64.29 | -0.57 | -0.88 | 64.61 | 64.69 | 64.18 | 20897000 |
| 1736528100 | 64.86 | -0.49 | -0.75 | 65.09 | 65.239999 | 64.81 | 21011000 |
| 1736441700 | 65.349999 | -0.21 | -0.32 | 65.39 | 65.55 | 65.15 | 12260000 |
| 1736355300 | 65.56 | -0.62 | -0.94 | 66.25 | 66.29 | 65.56 | 18879000 |
| 1736268900 | 66.18 | -0.68 | -1.02 | 66.86 | 66.97 | 66.08 | 33460000 |
| 1736182500 | 66.86 | 0.18 | 0.27 | 66.739999 | 66.879999 | 66.58 | 21332000 |
| 1735923300 | 66.68 | -0.56 | -0.83 | 67.4 | 67.4 | 66.65 | 18716000 |
| 1735836900 | 67.24 | -0.24 | -0.36 | 67.44 | 67.65 | 67.2 | 30148000 |
| 1735577700 | 67.48 | 0.12 | 0.18 | 67.34 | 67.58 | 67.21 | 9463000 |
| 1735318500 | 67.36 | -0.44 | -0.65 | 67.68 | 67.7 | 67.01 | 13498000 |
| 1734972900 | 67.8 | -0.32 | -0.47 | 67.75 | 68.17 | 67.57 | 6763000 |
| 1734713700 | 68.12 | 0.16 | 0.24 | 67.96 | 68.29 | 67.65 | 9270000 |
| 1734627300 | 67.96 | -0.68 | -0.99 | 68.1 | 68.23 | 67.85 | 13849000 |
| 1734540900 | 68.64 | -0.33 | -0.48 | 68.92 | 68.93 | 68.49 | 11874000 |
| 1734454500 | 68.97 | 0.09 | 0.13 | 68.69 | 68.99 | 68.5 | 15216000 |
| 1734368100 | 68.88 | -0.09 | -0.13 | 68.8 | 69.22 | 68.8 | 10006000 |
| 1734108900 | 68.97 | -0.73 | -1.05 | 69.48 | 69.61 | 68.97 | 31164000 |
| 1734022500 | 69.7 | -1 | -1.41 | 70.32 | 70.46 | 69.68 | 20468000 |
| 1733936100 | 70.7 | -0.08 | -0.11 | 70.84 | 70.98 | 70.42 | 7217000 |
| 1733849700 | 70.78 | -0.03 | -0.04 | 70.6 | 70.86 | 70.33 | 15927000 |
| 1733763300 | 70.81 | 0.03 | 0.04 | 71.12 | 71.2 | 70.79 | 14606000 |
| 1733504100 | 70.78 | -0.14 | -0.20 | 70.8 | 71.26 | 70.77 | 18737000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
