We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.014 | 0 | 0.00 | 100.014 | 100.014 | 100.014 | 0 |
| 1719244500 | 100.014 | 0 | 0.00 | 100.014 | 100.014 | 100.014 | 0 |
| 1718985300 | 100.014 | -0.01 | -0.00 | 100.014 | 100.014 | 100.014 | 10000 |
| 1718898900 | 100.019 | 0 | 0.00 | 100.019 | 100.019 | 100.019 | 0 |
| 1718812500 | 100.019 | 0 | 0.00 | 100.019 | 100.019 | 100.019 | 0 |
| 1718726100 | 100.019 | -0.08 | -0.08 | 100.019 | 100.019 | 100.019 | 52000 |
| 1718639700 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1718380500 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1718294100 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1718207700 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1718121300 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1718034900 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1717775700 | 100.096 | -0.22 | -0.22 | 100.096 | 100.096 | 100.096 | 5000 |
| 1717689300 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1717602900 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1717516500 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1717430100 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1717170900 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1717084500 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716998100 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716911700 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716825300 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716566100 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716479700 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716393300 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1716306900 | 100.315 | -0 | -0.00 | 100.315 | 100.315 | 100.315 | 2000 |
| 1716220500 | 100.316 | 0.19 | 0.19 | 100.316 | 100.316 | 100.316 | 1000 |
| 1715961300 | 100.127 | 0.01 | 0.01 | 100.128 | 100.128 | 100.127 | 4000 |
| 1715874900 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715788500 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715702100 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715615700 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715356500 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715270100 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715183700 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715097300 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1715010900 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 15000 |
| 1714751700 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1714665300 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1714492500 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1714406100 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1714146900 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1714060500 | 100.121 | 0 | 0.00 | 100.121 | 100.121 | 100.121 | 0 |
| 1713974100 | 100.121 | 0.06 | 0.06 | 100.121 | 100.121 | 100.121 | 3000 |
| 1713887700 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
| 1713801300 | 100.063 | -0.09 | -0.08 | 100.146 | 100.146 | 100.063 | 151000 |
| 1713542100 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1713455700 | 100.148 | 0.09 | 0.09 | 100.148 | 100.148 | 100.148 | 5000 |
| 1713369300 | 100.06 | -0.08 | -0.08 | 100.06 | 100.06 | 100.06 | 200000 |
| 1713282900 | 100.143 | 0 | 0.00 | 100.143 | 100.143 | 100.143 | 0 |
| 1713196500 | 100.143 | 0.06 | 0.06 | 100.143 | 100.143 | 100.143 | 10000 |
| 1712937300 | 100.079 | 0 | 0.00 | 100.079 | 100.079 | 100.079 | 0 |
| 1712850900 | 100.079 | 0 | 0.00 | 100.079 | 100.079 | 100.079 | 0 |
| 1712764500 | 100.079 | 0 | 0.00 | 100.079 | 100.079 | 100.079 | 0 |
| 1712678100 | 100.079 | 0 | 0.00 | 100.079 | 100.079 | 100.079 | 0 |
| 1712591700 | 100.079 | -0.11 | -0.11 | 100.08 | 100.08 | 100.079 | 289000 |
| 1712336100 | 100.185 | 0 | 0.00 | 100.185 | 100.185 | 100.185 | 0 |
| 1712249700 | 100.185 | 0 | 0.00 | 100.185 | 100.185 | 100.185 | 0 |
| 1712163300 | 100.185 | 0 | 0.00 | 100.185 | 100.185 | 100.185 | 0 |
| 1712076900 | 100.185 | 0 | 0.00 | 100.185 | 100.185 | 100.185 | 0 |
| 1711644900 | 100.185 | 0 | 0.00 | 100.185 | 100.185 | 100.185 | 0 |
| 1711558500 | 100.185 | 0 | 0.00 | 100.185 | 100.185 | 100.185 | 0 |
| 1711472100 | 100.185 | 0.08 | 0.08 | 100.185 | 100.185 | 100.185 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
