Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonos Tf 0% Ge28 Eur | 886615 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.62 | 89.62 | 89.63 | 89.75 |
886615 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
886615 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 89.75 | 0.10 | 0.11% | 89.77 | 89.77 | 89.63 | 64,000 |
May 20 2024 | 89.65 | -0.10 | -0.11% | 89.71 | 89.77 | 89.65 | 214,000 |
May 17 2024 | 89.75 | -0.17 | -0.19% | 89.89 | 89.89 | 89.75 | 256,000 |
May 16 2024 | 89.92 | -0.09 | -0.10% | 89.99 | 89.99 | 89.87 | 63,000 |
May 15 2024 | 90.01 | 0.26 | 0.29% | 89.87 | 90.01 | 89.77 | 95,000 |
May 14 2024 | 89.75 | -0.12 | -0.13% | 89.70 | 89.75 | 89.60 | 67,000 |
May 13 2024 | 89.87 | 0.21 | 0.23% | 89.69 | 89.87 | 89.63 | 77,000 |
May 10 2024 | 89.66 | 0.03 | 0.03% | 89.92 | 89.93 | 89.66 | 124,000 |
May 09 2024 | 89.63 | -0.16 | -0.18% | 89.69 | 89.72 | 89.63 | 55,000 |
May 08 2024 | 89.79 | -0.32 | -0.36% | 90.00 | 90.00 | 89.64 | 115,000 |
May 07 2024 | 90.11 | 0.25 | 0.28% | 90.09 | 90.11 | 90.00 | 57,000 |
May 06 2024 | 89.86 | 0.12 | 0.13% | 89.93 | 90.33 | 89.86 | 102,000 |
May 03 2024 | 89.74 | 0.20 | 0.22% | 89.77 | 89.77 | 89.74 | 37,000 |
May 02 2024 | 89.54 | 0.07 | 0.08% | 89.46 | 89.54 | 89.46 | 39,000 |
Apr 30 2024 | 89.47 | -0.08 | -0.09% | 89.59 | 89.70 | 89.40 | 310,000 |
Apr 29 2024 | 89.55 | 0.19 | 0.21% | 89.61 | 89.67 | 89.50 | 123,000 |
Apr 26 2024 | 89.36 | -0.14 | -0.16% | 89.36 | 89.36 | 89.36 | 9,000 |
Apr 25 2024 | 89.50 | 0.07 | 0.08% | 89.45 | 89.50 | 89.45 | 42,000 |
Apr 24 2024 | 89.43 | -0.23 | -0.26% | 89.51 | 89.75 | 89.43 | 292,000 |
Apr 23 2024 | 89.66 | -0.04 | -0.04% | 89.75 | 89.85 | 89.66 | 118,000 |
Apr 22 2024 | 89.70 | 0.19 | 0.21% | 89.58 | 89.70 | 89.51 | 241,000 |