We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 85.7 | -2.95 | -3.33 | 85.7 | 85.7 | 85.7 | 6000 |
| 1731689700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731603300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731516900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731430500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731344100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1731084900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730998500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730912100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730825700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730739300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730480100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730393700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1730307300 | 88.65 | 0.7 | 0.80 | 88.65 | 88.65 | 88.65 | 4000 |
| 1730220900 | 87.95 | 2.25 | 2.63 | 87.95 | 87.95 | 87.95 | 46000 |
| 1730130900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1729871700 | 85.7 | -0.56 | -0.65 | 85.7 | 85.7 | 85.7 | 18000 |
| 1729785300 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729698900 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729612500 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729526100 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729266900 | 86.26 | -0.24 | -0.28 | 86.5 | 86.5 | 86.26 | 424000 |
| 1729180500 | 86.5 | -1.7 | -1.93 | 88.2 | 88.2 | 86.5 | 74000 |
| 1729094100 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1729007700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 10000 |
| 1728921300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728662100 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728575700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728489300 | 88.2 | -1.29 | -1.44 | 88.21 | 88.21 | 88.2 | 12000 |
| 1728402900 | 89.49 | 1.29 | 1.46 | 89.49 | 89.49 | 89.49 | 4000 |
| 1728316500 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728057300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 46000 |
| 1727970900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1727884500 | 88.2 | 0.2 | 0.23 | 88.2 | 88.2 | 88.2 | 10000 |
| 1727798100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727711700 | 88 | 0.61 | 0.70 | 88 | 88 | 88 | 18000 |
| 1727452500 | 87.39 | -0.61 | -0.69 | 87.4 | 87.4 | 87.39 | 10000 |
| 1727366100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727279700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727193300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727106900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726847700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726761300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726674900 | 88 | 0.16 | 0.18 | 88 | 88 | 88 | 4000 |
| 1726588500 | 87.84 | -1.16 | -1.30 | 87.72 | 87.9 | 87.51 | 330000 |
| 1726502100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726242900 | 89 | 1.95 | 2.24 | 89 | 89 | 89 | 2000 |
| 1726156500 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1726070100 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1725983700 | 87.05 | 0.65 | 0.75 | 88.99 | 88.99 | 87.05 | 66000 |
| 1725897300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725638100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725551700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725465300 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1725378900 | 86.4 | 0.29 | 0.34 | 86.4 | 86.4 | 86.4 | 6000 |
| 1725292500 | 86.11 | -3.24 | -3.63 | 86.11 | 86.11 | 86.11 | 2000 |
| 1725033300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1724946900 | 89.35 | 2.61 | 3.01 | 89.35 | 89.35 | 89.35 | 110000 |
| 1724860500 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1724774100 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1724687700 | 86.74 | -2.41 | -2.70 | 86.74 | 86.74 | 86.74 | 12000 |
| 1724428500 | 89.15 | 3.08 | 3.58 | 89.15 | 89.15 | 89.15 | 100000 |
| 1724342100 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1724255700 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1724169300 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1724082900 | 86.07 | -0.23 | -0.27 | 86.07 | 86.07 | 86.07 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
