![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
1719244500 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
1718985300 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
1718898900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
1718812500 | 68.32 | 0.51 | 0.75 | 68.32 | 68.32 | 68.32 | 1000 |
1718726100 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
1718639700 | 67.81 | 0.48 | 0.71 | 67.81 | 67.81 | 67.81 | 25000 |
1718380500 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
1718294100 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
1718207700 | 67.33 | 0.75 | 1.13 | 67.26 | 67.33 | 67.26 | 25000 |
1718121300 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
1718034900 | 66.58 | -1.24 | -1.83 | 66.55 | 66.58 | 66.55 | 28000 |
1717775700 | 67.82 | 0 | 0.00 | 67.82 | 67.82 | 67.82 | 0 |
1717689300 | 67.82 | -0.22 | -0.32 | 68.18 | 68.18 | 67.82 | 7000 |
1717602900 | 68.04 | 0.98 | 1.46 | 67.92 | 68.04 | 67.92 | 28000 |
1717516500 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
1717430100 | 67.06 | 0.54 | 0.81 | 67.06 | 67.06 | 67.06 | 10000 |
1717170900 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
1717084500 | 66.519999 | -0.29 | -0.43 | 66.519999 | 66.519999 | 66.519999 | 29000 |
1716998100 | 66.81 | -0.69 | -1.02 | 66.81 | 66.81 | 66.81 | 15000 |
1716911700 | 67.5 | 0.2 | 0.30 | 67.5 | 67.5 | 67.5 | 30000 |
1716825300 | 67.3 | -0.2 | -0.30 | 67.3 | 67.3 | 67.3 | 2000 |
1716566100 | 67.5 | -0.22 | -0.32 | 67.5 | 67.5 | 67.5 | 6000 |
1716479700 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
1716393300 | 67.72 | -0.65 | -0.95 | 67.41 | 67.72 | 67.41 | 31000 |
1716306900 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
1716220500 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
1715961300 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
1715874900 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
1715788500 | 68.37 | 0.58 | 0.86 | 68.04 | 68.37 | 68.04 | 126000 |
1715702100 | 67.79 | -0.48 | -0.70 | 67.86 | 67.86 | 67.79 | 39000 |
1715615700 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
1715356500 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
1715270100 | 68.27 | -0.34 | -0.50 | 68.27 | 68.27 | 68.27 | 10000 |
1715183700 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
1715097300 | 68.61 | 1.15 | 1.70 | 68.61 | 68.61 | 68.61 | 4000 |
1715010900 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1714751700 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1714665300 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1714492500 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1714406100 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1714146900 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1714060500 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
1713974100 | 67.46 | 0.06 | 0.09 | 67.46 | 67.46 | 67.46 | 5000 |
1713887700 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
1713801300 | 67.4 | -0.67 | -0.98 | 67.4 | 67.4 | 67.4 | 4000 |
1713542100 | 68.07 | 0 | 0.00 | 68.07 | 68.07 | 68.07 | 0 |
1713455700 | 68.07 | 0.13 | 0.19 | 68.07 | 68.07 | 68.07 | 205000 |
1713369300 | 67.94 | -0.54 | -0.79 | 67.79 | 67.94 | 67.79 | 132000 |
1713282900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
1713196500 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
1712937300 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
1712850900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
1712764500 | 68.48 | -0.44 | -0.64 | 68.48 | 68.48 | 68.48 | 6000 |
1712678100 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
1712591700 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
1712332500 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
1712246100 | 68.92 | -0.14 | -0.20 | 68.92 | 68.92 | 68.92 | 14000 |
1712163300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1712076900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1711644900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
1711558500 | 69.06 | 0.31 | 0.45 | 69 | 69.06 | 69 | 31000 |
1711472100 | 68.75 | 0.09 | 0.13 | 68.75 | 68.75 | 68.75 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions