We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1741280100 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1741193700 | 85.82 | -0.92 | -1.06 | 86.4 | 86.4 | 85.82 | 84000 |
| 1741107300 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1741020900 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1740761700 | 86.74 | 0 | 0.00 | 86.74 | 86.74 | 86.74 | 0 |
| 1740675300 | 86.74 | 0.02 | 0.02 | 86.74 | 86.74 | 86.74 | 5000 |
| 1740588900 | 86.72 | 0.41 | 0.48 | 86.72 | 86.72 | 86.72 | 5000 |
| 1740502500 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1740416100 | 86.31 | 0.28 | 0.33 | 86.31 | 86.31 | 86.31 | 10000 |
| 1740156900 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1740070500 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1739984100 | 86.03 | 0.04 | 0.05 | 86.03 | 86.03 | 86.03 | 10000 |
| 1739897700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739811300 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739552100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739465700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739379300 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739292900 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739206500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738947300 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738860900 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738774500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738688100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738601700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738342500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738256100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738169700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738083300 | 85.99 | 0.06 | 0.07 | 85.99 | 85.99 | 85.99 | 1000 |
| 1737996900 | 85.93 | -0.13 | -0.15 | 85.93 | 85.93 | 85.93 | 98000 |
| 1737737700 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1737651300 | 86.06 | -0.08 | -0.09 | 86.06 | 86.06 | 86.06 | 5000 |
| 1737564900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1737478500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1737392100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1737132900 | 86.14 | 0.8 | 0.94 | 86.14 | 86.14 | 86.14 | 1000 |
| 1737046500 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1736960100 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1736873700 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1736787300 | 85.34 | -0.94 | -1.09 | 85.34 | 85.34 | 85.34 | 58000 |
| 1736528100 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1736441700 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1736355300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1736268900 | 86.28 | -0.28 | -0.32 | 86.38 | 86.38 | 86.28 | 21000 |
| 1736182500 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1735923300 | 86.56 | -0.34 | -0.39 | 86.56 | 86.56 | 86.56 | 5000 |
| 1735836900 | 86.9 | 0.21 | 0.24 | 86.9 | 86.9 | 86.9 | 12000 |
| 1735577700 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1735318500 | 86.69 | -0.46 | -0.53 | 86.69 | 86.69 | 86.69 | 4000 |
| 1734972900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734713700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734627300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734540900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734454500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734368100 | 87.15 | -0.96 | -1.09 | 87.15 | 87.15 | 87.15 | 17000 |
| 1734108900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1734022500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733936100 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733849700 | 88.11 | 0.57 | 0.65 | 88.11 | 88.11 | 88.11 | 30000 |
| 1733731200 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
