We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 99.681 | 0.01 | 0.01 | 99.701 | 99.701 | 99.681 | 207000 |
| 1741625700 | 99.67 | -0.03 | -0.03 | 99.641 | 99.671 | 99.641 | 59000 |
| 1741366500 | 99.695 | 0.05 | 0.05 | 99.66 | 99.7 | 99.66 | 403000 |
| 1741280100 | 99.642 | 0 | 0.00 | 99.658 | 99.796 | 99.642 | 108000 |
| 1741193700 | 99.64 | -0.01 | -0.01 | 99.65 | 99.69 | 99.475 | 125000 |
| 1741107300 | 99.651 | -0.01 | -0.01 | 99.632 | 99.75 | 99.631 | 125000 |
| 1741020900 | 99.66 | 0.02 | 0.02 | 99.657 | 99.7 | 99.62 | 1516000 |
| 1740761700 | 99.636 | 0.02 | 0.03 | 99.743 | 99.743 | 99.636 | 66000 |
| 1740675300 | 99.611 | -0.06 | -0.06 | 99.67 | 99.67 | 99.611 | 90000 |
| 1740588900 | 99.67 | 0.03 | 0.03 | 99.698 | 99.698 | 99.645 | 219000 |
| 1740502500 | 99.64 | -0.04 | -0.04 | 99.64 | 99.68 | 99.63 | 619000 |
| 1740416100 | 99.675 | 0.03 | 0.04 | 99.64 | 99.675 | 99.64 | 55000 |
| 1740156900 | 99.64 | 0.03 | 0.04 | 99.591 | 99.64 | 99.591 | 125000 |
| 1740070500 | 99.605 | 0.04 | 0.04 | 99.553 | 99.694 | 99.553 | 913000 |
| 1739984100 | 99.562 | -0.02 | -0.02 | 99.559 | 99.565 | 99.559 | 125000 |
| 1739897700 | 99.58 | -0.03 | -0.03 | 99.548 | 99.607 | 99.544 | 392000 |
| 1739811300 | 99.607 | 0.1 | 0.10 | 99.599 | 99.607 | 99.519 | 490000 |
| 1739552100 | 99.503 | -0.01 | -0.01 | 99.54 | 99.609 | 99.503 | 224000 |
| 1739465700 | 99.517 | -0.01 | -0.01 | 99.58 | 99.609 | 99.517 | 55000 |
| 1739379300 | 99.525 | -0.05 | -0.05 | 99.57 | 99.588 | 99.52 | 251000 |
| 1739292900 | 99.57 | 0.09 | 0.09 | 99.55 | 99.59 | 99.547 | 267000 |
| 1739206500 | 99.484 | -0.06 | -0.06 | 99.474 | 99.558 | 99.472 | 31000 |
| 1738947300 | 99.54 | 0.05 | 0.05 | 99.5 | 99.54 | 99.471 | 152000 |
| 1738860900 | 99.49 | 0.05 | 0.05 | 99.509 | 99.57 | 99.479 | 241000 |
| 1738774500 | 99.442 | 0 | 0.00 | 99.442 | 99.442 | 99.442 | 0 |
| 1738688100 | 99.442 | -0.04 | -0.04 | 99.5 | 99.557 | 99.442 | 358000 |
| 1738601700 | 99.481 | -0.01 | -0.01 | 99.535 | 99.571 | 99.468 | 171000 |
| 1738342500 | 99.492 | -0 | -0.00 | 99.468 | 99.534 | 99.468 | 659000 |
| 1738256100 | 99.495 | 0.09 | 0.10 | 99.434 | 99.498 | 99.407 | 587000 |
| 1738169700 | 99.4 | 0.05 | 0.05 | 99.374 | 99.47 | 99.374 | 134000 |
| 1738083300 | 99.354 | -0.09 | -0.09 | 99.39 | 99.39 | 99.354 | 20000 |
| 1737996900 | 99.444 | 0.1 | 0.10 | 99.398 | 99.444 | 99.398 | 125000 |
| 1737737700 | 99.342 | -0.04 | -0.04 | 99.366 | 99.468 | 99.342 | 182000 |
| 1737651300 | 99.378 | -0.02 | -0.02 | 99.348 | 99.48 | 99.348 | 692000 |
| 1737564900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737478500 | 99.4 | 0.03 | 0.03 | 99.39 | 99.404 | 99.344 | 135000 |
| 1737392100 | 99.37 | 0.02 | 0.02 | 99.42 | 99.43 | 99.357 | 838000 |
| 1737132900 | 99.355 | 0 | 0.00 | 99.376 | 99.41 | 99.355 | 257000 |
| 1737046500 | 99.353 | 0.03 | 0.03 | 99.4 | 99.4 | 99.322 | 1245000 |
| 1736960100 | 99.325 | -0.03 | -0.03 | 99.33 | 99.4 | 99.277 | 1242000 |
| 1736873700 | 99.35 | 0.09 | 0.09 | 99.305 | 99.35 | 99.305 | 1182000 |
| 1736787300 | 99.263 | -0.05 | -0.05 | 99.349 | 99.35 | 99.263 | 297000 |
| 1736528100 | 99.31 | -0.01 | -0.01 | 99.349 | 99.35 | 99.3 | 242000 |
| 1736441700 | 99.318 | 0.05 | 0.05 | 99.253 | 99.33 | 99.253 | 137000 |
| 1736355300 | 99.264 | -0.04 | -0.04 | 99.323 | 99.323 | 99.243 | 731000 |
| 1736268900 | 99.299 | -0.01 | -0.01 | 99.443 | 99.443 | 99.259 | 465000 |
| 1736182500 | 99.305 | 0.03 | 0.03 | 99.315 | 99.315 | 99.28 | 208000 |
| 1735923300 | 99.271 | -0.01 | -0.01 | 99.27 | 99.271 | 99.27 | 45000 |
| 1735836900 | 99.28 | 0.07 | 0.07 | 99.302 | 99.302 | 99.238 | 723000 |
| 1735577700 | 99.211 | -0.09 | -0.09 | 99.212 | 99.308 | 99.17 | 179000 |
| 1735318500 | 99.3 | 0.18 | 0.18 | 99.119 | 99.437 | 99.119 | 419000 |
| 1734972900 | 99.123 | -0.07 | -0.07 | 99.2 | 99.228 | 99.123 | 436000 |
| 1734713700 | 99.197 | 0.01 | 0.01 | 99.14 | 99.197 | 99.14 | 574000 |
| 1734627300 | 99.19 | 0.03 | 0.03 | 99.193 | 99.2 | 99.126 | 462000 |
| 1734540900 | 99.159 | 0.04 | 0.04 | 99.145 | 99.179 | 99.118 | 862000 |
| 1734454500 | 99.118 | -0.01 | -0.01 | 99.164 | 99.169 | 99.087 | 2681000 |
| 1734368100 | 99.13 | 0 | 0.00 | 99.101 | 99.16 | 99.023 | 9478000 |
| 1734108900 | 99.13 | 0.05 | 0.05 | 99.139 | 99.146 | 99.083 | 1048000 |
| 1734022500 | 99.081 | -0.02 | -0.02 | 99.077 | 99.15 | 99.077 | 989000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
