Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ireland Tf 0,55% Ap41 Eur | 888696 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.97 |
888696 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888696 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
May 09 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
May 08 2024 | 67.97 | 1.29 | 1.93% | 67.97 | 67.97 | 67.97 | 2,000 |
May 07 2024 | 66.68 | 0.00 | 0.00% | 66.68 | 66.68 | 66.68 | 0 |
May 06 2024 | 66.68 | 0.00 | 0.00% | 66.68 | 66.68 | 66.68 | 0 |
May 03 2024 | 66.68 | 0.00 | 0.00% | 66.68 | 66.68 | 66.68 | 0 |
May 02 2024 | 66.68 | 0.00 | 0.00% | 66.68 | 66.68 | 66.68 | 0 |
Apr 30 2024 | 66.68 | -0.64 | -0.95% | 66.68 | 66.68 | 66.68 | 2,000 |
Apr 29 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 26 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 25 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 24 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 23 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 22 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 19 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 18 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 17 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 16 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |
Apr 15 2024 | 67.32 | 0.00 | 0.00% | 67.32 | 67.32 | 67.32 | 0 |