Bund Tf 0% Nv28 Eur Historical Data - 889197 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Nv28 Eur (889197)
Bund Tf 0% Nv28 Eur (889197) Historical

Bund Tf 0% Nv28 Eur (889197)

92.48

0.12

( 0.13% )

Updated: 08:56:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	92.36	0.03	0.03	92.38	92.38	92.36	29000
1739984100	92.33	-0.19	-0.21	92.43	92.47	92.33	180000
1739897700	92.52	-0.02	-0.02	92.48	92.52	92.48	133000
1739811300	92.54	-0.11	-0.12	92.51	92.7	92.51	1704000
1739552100	92.65	0.05	0.05	92.6	92.65	92.58	106000
1739465700	92.6	0.13	0.14	92.54	92.6	92.54	240000
1739379300	92.47	-0.2	-0.22	92.55	92.55	92.46	53000
1739292900	92.67	-0.22	-0.24	92.67	92.67	92.67	38000
1739206500	92.89	0.22	0.24	92.76	92.89	92.76	786000
1738947300	92.67	-0.13	-0.14	92.67	92.67	92.67	5000
1738860900	92.8	0	0.00	92.75	92.8	92.75	29000
1738774500	92.8	0.08	0.09	92.86	93	92.77	294000
1738688100	92.72	0	0.00	92.72	92.72	92.72	0
1738601700	92.72	0.49	0.53	92.67	92.73	92.67	61000
1738342500	92.23	0	0.00	92.23	92.23	92.23	0
1738256100	92.23	0.18	0.20	92.05	92.23	92.05	120000
1738169700	92.05	0.11	0.12	92.11	92.11	92.05	64000
1738083300	91.94	-0.06	-0.07	91.94	91.94	91.94	5000
1737996900	92	0	0.00	92	92	92	0
1737737700	92	0	0.00	92	92	92	50000
1737651300	92	-0.15	-0.16	92.14	92.14	92	63000
1737564900	92.15	0	0.00	92.15	92.15	92.15	0
1737478500	92.15	0.06	0.07	92.13	92.15	92.13	27000
1737392100	92.09	-0.1	-0.11	92.09	92.09	92.09	10000
1737132900	92.19	0.24	0.26	92.16	92.19	92.16	24000
1737046500	91.95	0.16	0.17	91.95	91.95	91.95	10000
1736960100	91.79	0.06	0.07	91.84	91.84	91.79	65000
1736873700	91.73	-0.03	-0.03	91.85	91.85	91.73	334000
1736787300	91.76	-0.16	-0.17	91.78	91.78	91.74	74000
1736528100	91.92	-0.2	-0.22	91.97	91.97	91.83	30000
1736441700	92.12	0	0.00	92.12	92.12	92.12	9000
1736355300	92.12	-0.09	-0.10	92.12	92.12	92.12	5000
1736268900	92.21	-0.08	-0.09	92.27	92.27	92.21	41000
1736182500	92.29	0	0.00	92.29	92.29	92.29	0
1735923300	92.29	-0.36	-0.39	92.56	92.56	92.29	60000
1735836900	92.65	0.19	0.21	92.66	92.66	92.65	63000
1735577700	92.46	0	0.00	92.46	92.46	92.46	0
1735318500	92.46	-0.3	-0.32	92.46	92.46	92.46	11000
1734972900	92.76	0.01	0.01	92.65	92.76	92.65	93000
1734713700	92.75	0.12	0.13	92.71	92.75	92.71	122000
1734627300	92.63	-0.03	-0.03	92.62	92.66	92.59	287000
1734540900	92.66	-0.07	-0.08	92.66	92.66	92.66	16000
1734454500	92.73	-0.04	-0.04	92.74	92.81	92.73	81000
1734368100	92.77	0.09	0.10	92.74	92.77	92.74	175000
1734108900	92.68	-0.25	-0.27	92.73	92.76	92.68	53000
1734022500	92.93	-0.15	-0.16	92.96	93.03	92.93	31000
1733936100	93.08	0.08	0.09	93.08	93.08	93.08	27000
1733849700	93	0	0.00	93	93	93	0
1733763300	93	0.07	0.08	92.98	93	92.98	66000
1733504100	92.93	0	0.00	92.93	92.93	92.93	0
1733417700	92.93	-0.2	-0.21	92.99	93.13	92.93	56000
1733331300	93.13	0	0.00	93.13	93.13	93.13	0
1733244900	93.13	-0.17	-0.18	93.13	93.13	93.13	7000
1733158500	93.3	0.19	0.20	93.2	93.3	93.2	57000
1732899300	93.11	0.33	0.36	93.02	93.11	92.94	124000
1732812900	92.78	-0.02	-0.02	92.78	92.78	92.78	41000
1732726500	92.8	0.15	0.16	92.81	92.81	92.8	95000
1732640100	92.65	-0.13	-0.14	92.68	92.72	92.63	71000
1732553700	92.78	0.03	0.03	92.7	92.78	92.7	130000
1732294500	92.75	0.35	0.38	92.68	92.75	92.68	37000
1732208100	92.4	0.13	0.14	92.4	92.4	92.4	50000

Bund Tf 0% Nv28 Eur

Park Hotels & Resorts

Canada One Mining (PK)

Establishment Labs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions