We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 93.97 | -1.51 | -1.58 | 93.97 | 93.97 | 93.97 | 20000 |
| 1719417300 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719330900 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719244500 | 95.48 | 0.49 | 0.52 | 94.51 | 95.48 | 94.5 | 25000 |
| 1718985300 | 94.99 | 0.99 | 1.05 | 94.99 | 94.99 | 94.99 | 5000 |
| 1718898900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718812500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718726100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718639700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718380500 | 94 | -1 | -1.05 | 94 | 94 | 94 | 16000 |
| 1718294100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718207700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718121300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718034900 | 95 | -0.99 | -1.03 | 95.48 | 95.48 | 95 | 40000 |
| 1717775700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1717689300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1717602900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1717516500 | 95.99 | 2.66 | 2.85 | 95.99 | 95.99 | 95.99 | 3000 |
| 1717430100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1717170900 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1717084500 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716998100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716911700 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716825300 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716566100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716479700 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716393300 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716306900 | 93.33 | -0.13 | -0.14 | 93.33 | 93.33 | 93.33 | 3000 |
| 1716220500 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1715961300 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1715874900 | 93.46 | 0.16 | 0.17 | 93.46 | 93.46 | 93.46 | 4000 |
| 1715788500 | 93.3 | -0.82 | -0.87 | 94.38 | 94.38 | 93.3 | 164000 |
| 1715702100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715615700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715356500 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715270100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715183700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715097300 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715010900 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714751700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714665300 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714492500 | 94.12 | 0.77 | 0.82 | 94.12 | 94.12 | 94.12 | 1000 |
| 1714374000 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1714114800 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1714028400 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713942000 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713855600 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713769200 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713510000 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713423600 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713337200 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713250800 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713164400 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712905200 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712818800 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712732400 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712646000 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712559600 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712300400 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712214000 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712127600 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712041200 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1711609200 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
