We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 75.67 | -0.03 | -0.04 | 75.67 | 75.67 | 75.67 | 12000 |
| 1738860900 | 75.7 | 1.7 | 2.30 | 75.7 | 75.7 | 75.7 | 20000 |
| 1738774500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738688100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738601700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738342500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738256100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738169700 | 74 | -0.3 | -0.40 | 74 | 74 | 74 | 2000 |
| 1738083300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737996900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737737700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737651300 | 74.3 | -0.39 | -0.52 | 74.3 | 74.3 | 74.3 | 30000 |
| 1737564900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737478500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737392100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737132900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1737046500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736960100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736873700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736787300 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736528100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736441700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736355300 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736268900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1736182500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735923300 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735836900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735577700 | 74.69 | -0.93 | -1.23 | 74.68 | 74.69 | 74.68 | 50000 |
| 1735318500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1734972900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1734713700 | 75.62 | -1.18 | -1.54 | 75.62 | 75.62 | 75.62 | 6000 |
| 1734627300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734540900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734454500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734368100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734108900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0.22 | 0.29 | 76.76 | 76.8 | 76.76 | 5000 |
| 1733849700 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733763300 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733504100 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733417700 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733331300 | 76.58 | -1.08 | -1.39 | 76.58 | 76.58 | 76.58 | 1000 |
| 1733244900 | 77.66 | 1.14 | 1.49 | 77.66 | 77.66 | 77.66 | 2000 |
| 1733158500 | 76.52 | 0.63 | 0.83 | 76.52 | 76.52 | 76.52 | 25000 |
| 1732899300 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1732812900 | 75.89 | 0.18 | 0.24 | 75.89 | 75.89 | 75.89 | 100000 |
| 1732726500 | 75.71 | 0.64 | 0.85 | 75.71 | 75.71 | 75.71 | 20000 |
| 1732608000 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732521600 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732262400 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732176000 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732089600 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732003200 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731916800 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731657600 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731571200 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731484800 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731398400 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731312000 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
