We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719503700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719417300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719330900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719244500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718985300 | 73 | 1.17 | 1.63 | 73 | 73 | 73 | 41000 |
| 1718898900 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718812500 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718726100 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718639700 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718380500 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718294100 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718207700 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718121300 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1718034900 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1717775700 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1717689300 | 71.83 | -0.22 | -0.31 | 71.93 | 71.93 | 71.83 | 4000 |
| 1717602900 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1717516500 | 72.05 | 0.55 | 0.77 | 72.05 | 72.05 | 72.05 | 3000 |
| 1717430100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1717170900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1717084500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716998100 | 71.5 | -0.38 | -0.53 | 71.5 | 71.5 | 71.5 | 50000 |
| 1716911700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1716825300 | 71.88 | 0.09 | 0.13 | 71.88 | 71.88 | 71.88 | 2000 |
| 1716566100 | 71.79 | -0.56 | -0.77 | 71.8 | 71.8 | 71.79 | 10000 |
| 1716479700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1716393300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1716306900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1716220500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1715961300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1715874900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1715788500 | 72.35 | 0.45 | 0.63 | 72.35 | 72.35 | 72.35 | 22000 |
| 1715702100 | 71.9 | -0.01 | -0.01 | 71.9 | 71.9 | 71.9 | 28000 |
| 1715615700 | 71.91 | 0 | 0.00 | 71.91 | 71.91 | 71.91 | 0 |
| 1715356500 | 71.91 | 0 | 0.00 | 71.91 | 71.91 | 71.91 | 0 |
| 1715270100 | 71.91 | -0.47 | -0.65 | 71.91 | 71.91 | 71.91 | 8000 |
| 1715183700 | 72.38 | 0.32 | 0.44 | 72.38 | 72.38 | 72.38 | 25000 |
| 1715097300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1715010900 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1714751700 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1714665300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1714492500 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1714406100 | 72.06 | 1.11 | 1.56 | 72.06 | 72.06 | 72.06 | 2000 |
| 1714146900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1714060500 | 70.95 | -0.23 | -0.32 | 70.95 | 70.95 | 70.95 | 22000 |
| 1713974100 | 71.18 | -0.32 | -0.45 | 71.18 | 71.18 | 71.18 | 11000 |
| 1713887700 | 71.5 | -0.27 | -0.38 | 71.5 | 71.5 | 71.5 | 2000 |
| 1713801300 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1713542100 | 71.77 | -0.5 | -0.69 | 71.77 | 71.77 | 71.77 | 1000 |
| 1713455700 | 72.27 | 0 | 0.00 | 72.27 | 72.27 | 72.27 | 0 |
| 1713369300 | 72.27 | 0 | 0.00 | 72.27 | 72.27 | 72.27 | 0 |
| 1713282900 | 72.27 | 0 | 0.00 | 72.27 | 72.27 | 72.27 | 0 |
| 1713196500 | 72.27 | -0.41 | -0.56 | 72.27 | 72.27 | 72.27 | 43000 |
| 1712937300 | 72.68 | 0.23 | 0.32 | 72.81 | 72.81 | 72.68 | 130000 |
| 1712850900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1712764500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1712678100 | 72.45 | -0.34 | -0.47 | 72.45 | 72.45 | 72.45 | 27000 |
| 1712591700 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1712332500 | 72.79 | 0.47 | 0.65 | 72.79 | 72.79 | 72.79 | 20000 |
| 1712246100 | 72.32 | 0 | 0.00 | 72.32 | 72.32 | 72.32 | 0 |
| 1712159700 | 72.32 | 0 | 0.00 | 72.32 | 72.32 | 72.32 | 0 |
| 1712073300 | 72.32 | -0.9 | -1.23 | 72.72 | 72.92 | 72.32 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
