Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 6,5% St32 Zar | 889563 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.40 | 82.57 | 83.40 | 83.04 | 83.30 |
889563 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889563 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 83.04 | -0.26 | -0.31% | 83.40 | 83.40 | 82.57 | 980,000 |
May 16 2024 | 83.30 | 0.48 | 0.58% | 83.41 | 83.41 | 82.83 | 960,000 |
May 15 2024 | 82.82 | 1.01 | 1.23% | 81.50 | 82.82 | 81.50 | 770,000 |
May 14 2024 | 81.81 | -0.59 | -0.72% | 82.53 | 82.53 | 81.79 | 280,000 |
May 13 2024 | 82.40 | 0.45 | 0.55% | 82.43 | 82.46 | 81.88 | 1,570,000 |
May 10 2024 | 81.95 | -0.40 | -0.49% | 82.40 | 82.40 | 81.95 | 360,000 |
May 09 2024 | 82.35 | 0.50 | 0.61% | 81.76 | 82.35 | 81.76 | 460,000 |
May 08 2024 | 81.85 | -0.51 | -0.62% | 82.38 | 82.38 | 81.85 | 530,000 |
May 07 2024 | 82.36 | 0.45 | 0.55% | 81.91 | 82.36 | 81.49 | 2,220,000 |
May 06 2024 | 81.91 | 0.89 | 1.10% | 81.50 | 81.97 | 81.06 | 2,520,000 |
May 03 2024 | 81.02 | 0.44 | 0.55% | 80.67 | 81.50 | 80.67 | 4,170,000 |
May 02 2024 | 80.58 | -0.08 | -0.10% | 81.32 | 81.32 | 80.58 | 790,000 |
Apr 30 2024 | 80.66 | 0.29 | 0.36% | 81.12 | 81.12 | 79.88 | 4,490,000 |
Apr 29 2024 | 80.37 | 0.74 | 0.93% | 80.00 | 80.48 | 79.94 | 1,620,000 |
Apr 26 2024 | 79.63 | 0.32 | 0.40% | 79.39 | 79.63 | 79.25 | 310,000 |
Apr 25 2024 | 79.31 | -0.49 | -0.61% | 79.31 | 79.31 | 79.31 | 80,000 |
Apr 24 2024 | 79.80 | -0.20 | -0.25% | 79.79 | 79.86 | 79.50 | 2,200,000 |
Apr 23 2024 | 80.00 | 0.38 | 0.48% | 79.93 | 80.02 | 79.93 | 850,000 |
Apr 22 2024 | 79.62 | 0.26 | 0.33% | 79.40 | 79.62 | 79.25 | 690,000 |
Apr 19 2024 | 79.36 | -0.24 | -0.30% | 79.64 | 79.64 | 79.36 | 1,820,000 |
Apr 18 2024 | 79.60 | 0.31 | 0.39% | 79.69 | 79.80 | 79.50 | 6,150,000 |