We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730735700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730476500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730390100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730303700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730217300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730130900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729871700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729785300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729698900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729612500 | 96.31 | 1.31 | 1.38 | 96.31 | 96.31 | 96.31 | 100000 |
| 1729526100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729266900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729180500 | 95 | -1.7 | -1.76 | 95 | 95 | 95 | 120000 |
| 1729094100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729007700 | 96.7 | -0.79 | -0.81 | 96.7 | 96.7 | 96.7 | 40000 |
| 1728921300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728662100 | 97.49 | 0.59 | 0.61 | 96.99 | 97.49 | 96.99 | 100000 |
| 1728575700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728489300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728402900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1728316500 | 96.9 | -0.74 | -0.76 | 96.9 | 96.9 | 96.9 | 20000 |
| 1728057300 | 97.64 | 0.34 | 0.35 | 97.64 | 97.64 | 97.64 | 20000 |
| 1727970900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727884500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727798100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727711700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727452500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727366100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727279700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727193300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1727106900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726847700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726761300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726674900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726588500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 190000 |
| 1726502100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726242900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726156500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726070100 | 97.3 | 0.99 | 1.03 | 97.3 | 97.3 | 97.3 | 220000 |
| 1725983700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 110000 |
| 1725897300 | 96.31 | 1.96 | 2.08 | 96.31 | 96.31 | 96.31 | 250000 |
| 1725638100 | 94.35 | -1.52 | -1.59 | 94.36 | 94.36 | 94.35 | 300000 |
| 1725551700 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1725465300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1725378900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1725292500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1725033300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1724946900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1724860500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1724774100 | 95.87 | -0.18 | -0.19 | 95.87 | 95.87 | 95.87 | 90000 |
| 1724687700 | 96.05 | 0.76 | 0.80 | 96.05 | 96.05 | 96.04 | 270000 |
| 1724428500 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1724342100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1724255700 | 95.29 | 0.46 | 0.49 | 95.29 | 95.29 | 95.29 | 40000 |
| 1724169300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1724082900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1723823700 | 94.83 | -0.72 | -0.75 | 95.05 | 95.05 | 94.83 | 60000 |
| 1723650900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1723564500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1723478100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1723218900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1723132500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1723046100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1722959700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1722873300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
