ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,696.40
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Tf 6,75% Ag24 Brl (889566)

  7. Ifc Tf 6,75% Ag24 Brl (889566) Historical

889566 Ifc Tf 6,75% Ag24 Brl

100.706
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

889566 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 30 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 29 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 28 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 27 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 24 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 23 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 22 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 21 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 20 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 17 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 16 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 15 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 14 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 13 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 10 2024 100.706 0.00 0.00% 100.706 100.706 100.706 0
May 09 2024 100.706 3.69 3.80% 100.706 100.706 100.706 50,000
May 08 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
May 07 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
May 06 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
May 03 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
May 02 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 30 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 29 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 26 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 25 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 24 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 23 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 22 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 19 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 18 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 17 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 16 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 15 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 12 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 11 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 10 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 09 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 08 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 05 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 04 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
Apr 03 2024 97.02 -1.08 -1.10% 99.20 99.20 97.02 95,000
Apr 02 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
Mar 28 2024 98.101 0.00 0.00% 98.101 98.101 98.101 0
Mar 27 2024 98.101 -2.20 -2.19% 98.101 98.101 98.101 20,000
Mar 26 2024 100.299 0.00 0.00% 100.299 100.299 100.299 0
Mar 25 2024 100.299 0.00 0.00% 100.299 100.299 100.299 0
Mar 22 2024 100.299 2.10 2.14% 100.299 100.299 100.299 30,000
Mar 21 2024 98.201 0.00 0.00% 98.201 98.201 98.201 0
Mar 20 2024 98.201 0.00 0.00% 98.201 98.201 98.201 0
Mar 19 2024 98.201 0.00 0.00% 98.201 98.201 98.201 0
Mar 18 2024 98.201 0.00 0.00% 98.201 98.201 98.201 0
Mar 15 2024 98.201 0.00 0.00% 98.201 98.201 98.201 0
Mar 14 2024 98.201 0.00 0.00% 98.201 98.201 98.201 0
Mar 13 2024 98.201 -0.80 -0.81% 98.201 98.201 98.201 100,000
Mar 12 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 11 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 08 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 07 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 06 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 05 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 04 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
Mar 01 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0

Your Recent History

BITMOT
889566
Ifc Tf 6,75% Ag24 Brl
TG
AAR031
Aareal BankAnleihe
LSE
ISDU
Ishr Usa Isl
NASDAQ
MONEE
Matrixone
HUOB
TITANUSDT
TitanSwap
USOTC
VLEEY
Valeo (PK)
BIT
P1UYE1
NLBNPIT1UYE1 20351221 36...
TKOK
AAVEUSDT
Aave Token
COIN
MCPCEUR
UNSW3
VISRETH
VISOR
USOTC
UREQF
Devex Resources (PK)
GATE
RMRKUSDT
RMRK.app
COIN
TRPYETH
Tronipay
HUOB
RNDRBTC
Render Token
GATE
CTRCUSDT
Creator Chain
COIN
ENXETH
ENEX.SPACE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved