Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Tf 5,75% Ge28 Brl | 889567 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 08:13:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 |
889567 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| May 16 2024 | 88.00 | 0.70 | 0.80% | 88.00 | 88.00 | 88.00 | 10,000 |
| May 15 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
| May 14 2024 | 87.30 | -3.17 | -3.50% | 87.30 | 87.30 | 87.30 | 30,000 |
| May 13 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| May 10 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| May 09 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| May 08 2024 | 90.47 | 1.54 | 1.73% | 90.47 | 90.47 | 90.47 | 20,000 |
| May 07 2024 | 88.93 | -2.56 | -2.80% | 91.89 | 91.89 | 88.93 | 160,000 |
| May 06 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| May 03 2024 | 91.49 | 3.52 | 4.00% | 91.49 | 91.49 | 91.49 | 30,000 |
| May 02 2024 | 87.97 | 0.00 | 0.00% | 87.97 | 87.97 | 87.97 | 0 |
| Apr 30 2024 | 87.97 | 0.00 | 0.00% | 87.97 | 87.97 | 87.97 | 0 |
| Apr 29 2024 | 87.97 | 0.00 | 0.00% | 87.97 | 87.97 | 87.97 | 0 |
| Apr 26 2024 | 87.97 | 0.00 | 0.00% | 87.97 | 87.97 | 87.97 | 0 |
| Apr 25 2024 | 87.97 | -1.77 | -1.97% | 87.97 | 87.97 | 87.97 | 30,000 |
| Apr 24 2024 | 89.74 | 0.00 | 0.00% | 89.74 | 89.74 | 89.74 | 0 |
| Apr 23 2024 | 89.74 | -1.24 | -1.36% | 89.20 | 89.74 | 89.20 | 150,000 |
| Apr 22 2024 | 90.98 | 2.51 | 2.84% | 90.98 | 90.98 | 90.98 | 30,000 |
| Apr 19 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
