S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Slovenia Tf 0% Fb31 Eur (890830)
Slovenia Tf 0% Fb31 Eur (890830) Historical

890830 Slovenia Tf 0% Fb31 Eur

82.31

0.00 (0.00%)

Last Updated: 09:45:06

Delayed by 15 minutes

890830 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Jun 13 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Jun 12 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Jun 11 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Jun 10 2024	82.31	-0.56	-0.68%	82.31	82.31	82.31	6,000
Jun 07 2024	82.87	0.00	0.00%	82.87	82.87	82.87	0
Jun 06 2024	82.87	0.77	0.94%	82.87	82.87	82.87	30,000
Jun 05 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
Jun 04 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
Jun 03 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
May 31 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
May 30 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
May 29 2024	82.10	0.00	0.00%	82.10	82.10	82.10	0
May 28 2024	82.10	0.15	0.18%	82.10	82.10	82.10	5,000
May 27 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 24 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 23 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 22 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 21 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 20 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 17 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 16 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 15 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
May 14 2024	81.95	-0.05	-0.06%	81.95	81.95	81.95	30,000
May 13 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 10 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 09 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 08 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 07 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 06 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 03 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 02 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 30 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 29 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 26 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 25 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 24 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 23 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 22 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Apr 19 2024	82.00	-1.15	-1.38%	82.00	82.00	82.00	10,000
Apr 18 2024	83.15	0.00	0.00%	83.15	83.15	83.15	0
Apr 17 2024	83.15	0.00	0.00%	83.15	83.15	83.15	20,000
Apr 16 2024	83.15	-0.42	-0.50%	83.15	83.15	83.15	25,000
Apr 15 2024	83.57	0.00	0.00%	83.57	83.57	83.57	0
Apr 12 2024	83.57	2.05	2.51%	83.57	83.57	83.57	10,000
Apr 11 2024	81.52	-1.93	-2.31%	81.52	81.52	81.52	10,000
Apr 10 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 09 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 08 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 05 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 04 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 03 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 02 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Mar 28 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Mar 27 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Mar 26 2024	83.45	0.82	0.99%	83.45	83.45	83.45	8,000
Mar 25 2024	82.63	0.00	0.00%	82.63	82.63	82.63	0
Mar 22 2024	82.63	0.00	0.00%	82.63	82.63	82.63	0
Mar 21 2024	82.63	0.00	0.00%	82.63	82.63	82.63	0
Mar 20 2024	82.63	0.00	0.00%	82.63	82.63	82.63	0
Mar 19 2024	82.63	0.58	0.71%	82.63	82.63	82.63	9,000

Slovenia Tf 0% Fb31 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions