Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adb Green Bond Tf 6% Fb26 Brl | 891588 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.01 | 97.01 | 97.01 | 97.01 | 97.70 |
891588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 97.01 | -0.69 | -0.71% | 97.01 | 97.01 | 97.01 | 20,000 |
Apr 30 2024 | 97.70 | 5.34 | 5.78% | 97.70 | 97.70 | 97.70 | 5,000 |
Apr 29 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
Apr 26 2024 | 92.36 | -0.93 | -1.00% | 92.36 | 92.36 | 92.36 | 10,000 |
Apr 25 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
Apr 24 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
Apr 23 2024 | 93.29 | 0.49 | 0.53% | 93.29 | 93.29 | 93.29 | 10,000 |
Apr 22 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 19 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 18 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 17 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 16 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 15 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 12 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 11 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 10 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 09 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 08 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 05 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 04 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
Apr 03 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |