Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Fin Corp Mc Gn31 Call Usd | 892206 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.39 | 18:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.39 |
892206 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892206 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
| May 21 2024 | 77.39 | 0.00 | 0.00% | 77.39 | 77.39 | 77.39 | 0 |
| May 20 2024 | 77.39 | 1.47 | 1.94% | 76.20 | 77.39 | 76.20 | 8,000 |
| May 17 2024 | 75.92 | 1.77 | 2.39% | 75.79 | 75.92 | 75.78 | 32,000 |
| May 16 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
| May 15 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
| May 14 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
| May 13 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
| May 10 2024 | 74.15 | 0.00 | 0.00% | 74.15 | 74.15 | 74.15 | 0 |
| May 09 2024 | 74.15 | -1.84 | -2.42% | 75.00 | 75.00 | 74.15 | 12,000 |
| May 08 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 07 2024 | 75.99 | 1.87 | 2.52% | 75.99 | 75.99 | 75.99 | 20,000 |
| May 06 2024 | 74.12 | -1.47 | -1.94% | 74.12 | 74.12 | 74.12 | 2,000 |
| May 03 2024 | 75.59 | 1.59 | 2.15% | 75.50 | 75.59 | 75.50 | 6,000 |
| May 02 2024 | 74.00 | -0.50 | -0.67% | 74.11 | 74.11 | 74.00 | 14,000 |
| Apr 30 2024 | 74.50 | -1.25 | -1.65% | 74.50 | 74.50 | 74.50 | 10,000 |
| Apr 29 2024 | 75.75 | 1.75 | 2.36% | 75.75 | 75.75 | 75.75 | 4,000 |
| Apr 26 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Apr 25 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 74.00 | 2,000 |
| Apr 24 2024 | 75.50 | 2.50 | 3.42% | 75.50 | 75.50 | 75.50 | 10,000 |
| Apr 23 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
