Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Tf 5% Ge25 Brl | 892465 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -1.75% | 95.748 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.22 | 92.22 | 92.22 | 95.748 | 97.45 |
892465 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892465 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 07 2024 | 97.45 | -0.62 | -0.63% | 97.45 | 97.45 | 97.45 | 2,000,000 |
| May 06 2024 | 98.067 | -0.41 | -0.42% | 98.00 | 98.067 | 98.00 | 60,000 |
| May 03 2024 | 98.477 | 0.94 | 0.96% | 97.50 | 98.477 | 97.50 | 90,000 |
| May 02 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| Apr 30 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| Apr 29 2024 | 97.536 | 1.00 | 1.04% | 96.901 | 97.536 | 96.901 | 220,000 |
| Apr 26 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| Apr 25 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| Apr 24 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| Apr 23 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| Apr 22 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| Apr 19 2024 | 96.536 | -0.80 | -0.82% | 96.498 | 96.536 | 96.498 | 800,000 |
| Apr 18 2024 | 97.334 | 2.33 | 2.46% | 96.701 | 97.334 | 96.701 | 230,000 |
| Apr 17 2024 | 95.001 | 0.08 | 0.09% | 94.267 | 95.001 | 94.267 | 175,000 |
| Apr 16 2024 | 94.919 | -1.18 | -1.23% | 94.985 | 94.985 | 94.919 | 525,000 |
| Apr 15 2024 | 96.101 | 0.07 | 0.07% | 96.101 | 96.101 | 96.101 | 40,000 |
| Apr 12 2024 | 96.03 | 0.93 | 0.98% | 96.03 | 96.03 | 96.03 | 40,000 |
| Apr 11 2024 | 95.101 | -1.30 | -1.35% | 95.101 | 95.101 | 95.101 | 5,000 |
| Apr 10 2024 | 96.401 | -0.60 | -0.62% | 96.401 | 96.401 | 96.401 | 10,000 |
| Apr 09 2024 | 97.001 | 0.16 | 0.16% | 96.801 | 97.001 | 96.801 | 160,000 |
