Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afdb Tf 4,75% Mz25 Brl | 893293 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.01% | 96.534 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.535 | 96.534 | 96.535 | 96.534 | 96.52 |
893293 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 96.534 | 0.01 | 0.01% | 96.535 | 96.535 | 96.534 | 20,000 |
| May 02 2024 | 96.52 | -0.03 | -0.03% | 96.52 | 96.52 | 96.52 | 30,000 |
| Apr 30 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
| Apr 29 2024 | 96.55 | -2.66 | -2.69% | 96.50 | 96.55 | 96.50 | 30,000 |
| Apr 26 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| Apr 25 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| Apr 24 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| Apr 23 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| Apr 22 2024 | 99.214 | 2.07 | 2.14% | 99.214 | 99.214 | 99.214 | 60,000 |
| Apr 19 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| Apr 18 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| Apr 17 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| Apr 16 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| Apr 15 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| Apr 12 2024 | 97.14 | -2.06 | -2.08% | 97.14 | 97.14 | 97.14 | 400,000 |
| Apr 11 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 10 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 09 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 08 2024 | 99.20 | 1.20 | 1.22% | 99.20 | 99.20 | 99.20 | 20,000 |
| Apr 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
