![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719503700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719417300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719330900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719244500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1718985300 | 95.1 | -0.13 | -0.14 | 95.1 | 95.1 | 95.1 | 50000 |
1718898900 | 95.23 | 0.74 | 0.78 | 95.13 | 95.23 | 95.13 | 900000 |
1718812500 | 94.49 | 0.22 | 0.23 | 94.49 | 94.49 | 94.49 | 180000 |
1718726100 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
1718639700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
1718380500 | 94.27 | 0.02 | 0.02 | 94.27 | 94.27 | 94.27 | 400000 |
1718294100 | 94.25 | 0.13 | 0.14 | 94.25 | 94.25 | 94.25 | 220000 |
1718207700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
1718121300 | 94.12 | 0.12 | 0.13 | 94.12 | 94.12 | 94.12 | 160000 |
1718034900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717775700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717689300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717602900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717516500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717430100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717170900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717084500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716998100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716911700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716825300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716566100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716479700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716393300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716306900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716220500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1715961300 | 94 | -0.28 | -0.30 | 94 | 94 | 94 | 80000 |
1715874900 | 94.28 | 0.7 | 0.75 | 94.28 | 94.28 | 94.28 | 20000 |
1715788500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1715702100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1715615700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1715356500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1715270100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1715183700 | 93.58 | -0.22 | -0.23 | 93.58 | 93.58 | 93.58 | 190000 |
1715097300 | 93.8 | 0.09 | 0.10 | 93.8 | 93.8 | 93.8 | 80000 |
1715010900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
1714751700 | 93.71 | 0.46 | 0.49 | 93.71 | 93.71 | 93.71 | 120000 |
1714665300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1714492500 | 93.25 | -1.2 | -1.27 | 93.25 | 93.25 | 93.25 | 120000 |
1714406100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1714146900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1714060500 | 94.45 | 0.04 | 0.04 | 94.45 | 94.45 | 94.45 | 40000 |
1713974100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
1713887700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
1713801300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
1713542100 | 94.41 | 0.41 | 0.44 | 94.41 | 94.41 | 94.41 | 50000 |
1713455700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1713369300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1713282900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1713196500 | 94 | 0.83 | 0.89 | 92.32 | 94 | 92.32 | 170000 |
1712937300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
1712850900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
1712764500 | 93.17 | 0.12 | 0.13 | 93.17 | 93.17 | 93.17 | 150000 |
1712678100 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
1712591700 | 93.05 | -1.48 | -1.57 | 93.04 | 93.05 | 93.04 | 1100000 |
1712332500 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
1712246100 | 94.53 | -0.39 | -0.41 | 94.53 | 94.53 | 94.53 | 100000 |
1712127600 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
1712041200 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions