We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 94.28 | 0 | 0.00 | 94.21 | 94.28 | 94.21 | 258000 |
| 1719503700 | 94.28 | 0.06 | 0.06 | 94.24 | 94.3 | 94.23 | 190000 |
| 1719417300 | 94.22 | -0.12 | -0.13 | 94.3 | 94.31 | 94.22 | 229000 |
| 1719330900 | 94.34 | 0.02 | 0.02 | 94.33 | 94.34 | 94.33 | 61000 |
| 1719244500 | 94.32 | -0.02 | -0.02 | 94.25 | 94.33 | 94.24 | 162000 |
| 1718985300 | 94.34 | 0.18 | 0.19 | 94.35 | 94.37 | 94.3 | 162000 |
| 1718898900 | 94.16 | -0.11 | -0.12 | 94.23 | 94.23 | 94.16 | 67000 |
| 1718812500 | 94.27 | -0.02 | -0.02 | 94.31 | 94.31 | 94.27 | 25000 |
| 1718726100 | 94.29 | 0.03 | 0.03 | 94.14 | 94.3 | 94.14 | 217000 |
| 1718639700 | 94.26 | -0.04 | -0.04 | 94.32 | 94.32 | 94.19 | 266000 |
| 1718380500 | 94.3 | 0.23 | 0.24 | 94.19 | 94.34 | 94.19 | 259000 |
| 1718294100 | 94.07 | 0 | 0.00 | 93.99 | 94.07 | 93.99 | 92000 |
| 1718207700 | 94.07 | 0.15 | 0.16 | 93.91 | 94.09 | 93.9 | 260000 |
| 1718121300 | 93.92 | 0.14 | 0.15 | 93.8 | 93.92 | 93.73 | 251000 |
| 1718034900 | 93.78 | -0.11 | -0.12 | 93.79 | 93.79 | 93.78 | 227000 |
| 1717775700 | 93.89 | -0.06 | -0.06 | 93.99 | 93.99 | 93.89 | 261000 |
| 1717689300 | 93.95 | -0.09 | -0.10 | 94.08 | 94.08 | 93.95 | 212000 |
| 1717602900 | 94.04 | 0.04 | 0.04 | 94.01 | 94.06 | 93.95 | 333000 |
| 1717516500 | 94 | 0.07 | 0.07 | 93.99 | 94 | 93.95 | 222000 |
| 1717430100 | 93.93 | 0.03 | 0.03 | 93.8 | 94.06 | 93.8 | 230000 |
| 1717170900 | 93.9 | 0.2 | 0.21 | 93.85 | 93.9 | 93.75 | 262000 |
| 1717084500 | 93.7 | 0 | 0.00 | 93.74 | 93.81 | 93.7 | 307000 |
| 1716998100 | 93.7 | -0.12 | -0.13 | 93.82 | 93.82 | 93.7 | 213000 |
| 1716911700 | 93.82 | 0 | 0.00 | 93.75 | 93.86 | 93.74 | 172000 |
| 1716825300 | 93.82 | 0.1 | 0.11 | 93.74 | 93.82 | 93.7 | 100000 |
| 1716566100 | 93.72 | -0.01 | -0.01 | 93.75 | 93.75 | 93.72 | 68000 |
| 1716479700 | 93.73 | -0.11 | -0.12 | 93.81 | 93.81 | 93.72 | 62000 |
| 1716393300 | 93.84 | -0.06 | -0.06 | 93.86 | 93.86 | 93.81 | 135000 |
| 1716306900 | 93.9 | -0.05 | -0.05 | 93.86 | 93.92 | 93.82 | 507000 |
| 1716220500 | 93.95 | 0.07 | 0.07 | 93.99 | 93.99 | 93.82 | 191000 |
| 1715961300 | 93.88 | -0.11 | -0.12 | 93.95 | 93.96 | 93.81 | 355000 |
| 1715874900 | 93.99 | 0 | 0.00 | 94.05 | 94.05 | 93.99 | 140000 |
| 1715788500 | 93.99 | 0.14 | 0.15 | 93.85 | 94.04 | 93.85 | 224000 |
| 1715702100 | 93.85 | 0.04 | 0.04 | 93.92 | 93.93 | 93.85 | 368000 |
| 1715615700 | 93.81 | 0.03 | 0.03 | 93.88 | 93.9 | 93.79 | 90000 |
| 1715356500 | 93.78 | -0.17 | -0.18 | 93.95 | 93.95 | 93.78 | 130000 |
| 1715270100 | 93.95 | 0.07 | 0.07 | 93.62 | 93.95 | 93.62 | 120000 |
| 1715183700 | 93.88 | 0.03 | 0.03 | 93.92 | 93.92 | 93.83 | 44000 |
| 1715097300 | 93.85 | -0.02 | -0.02 | 93.9 | 93.92 | 93.82 | 494000 |
| 1715010900 | 93.87 | 0.11 | 0.12 | 94.22 | 94.22 | 93.82 | 262000 |
| 1714751700 | 93.76 | 0.26 | 0.28 | 93.73 | 93.77 | 93.68 | 344000 |
| 1714665300 | 93.5 | -0.13 | -0.14 | 93.69 | 93.7 | 93.5 | 932000 |
| 1714492500 | 93.63 | -0.13 | -0.14 | 93.75 | 93.75 | 93.63 | 170000 |
| 1714406100 | 93.76 | 0.15 | 0.16 | 93.7 | 93.76 | 93.67 | 180000 |
| 1714146900 | 93.61 | -0.05 | -0.05 | 93.66 | 93.66 | 93.61 | 90000 |
| 1714060500 | 93.66 | 0.03 | 0.03 | 93.69 | 93.69 | 93.58 | 55000 |
| 1713974100 | 93.63 | -0.12 | -0.13 | 93.64 | 93.71 | 93.63 | 296000 |
| 1713887700 | 93.75 | 0.05 | 0.05 | 93.7 | 93.76 | 93.64 | 547000 |
| 1713801300 | 93.7 | 0.12 | 0.13 | 93.62 | 93.7 | 93.62 | 529000 |
| 1713542100 | 93.58 | -0.13 | -0.14 | 93.68 | 93.72 | 93.56 | 285000 |
| 1713455700 | 93.71 | -0.03 | -0.03 | 93.8 | 93.8 | 93.69 | 688000 |
| 1713369300 | 93.74 | 0.06 | 0.06 | 93.58 | 93.74 | 93.58 | 363000 |
| 1713282900 | 93.68 | 0.11 | 0.12 | 93.78 | 93.78 | 93.68 | 158000 |
| 1713196500 | 93.57 | -0.31 | -0.33 | 93.84 | 93.88 | 93.57 | 578000 |
| 1712937300 | 93.88 | 0.23 | 0.25 | 93.79 | 93.89 | 93.79 | 163000 |
| 1712850900 | 93.65 | 0 | 0.00 | 93.63 | 93.66 | 93.57 | 319000 |
| 1712764500 | 93.65 | -0.13 | -0.14 | 93.82 | 93.83 | 93.65 | 640000 |
| 1712678100 | 93.78 | 0.03 | 0.03 | 93.71 | 93.78 | 93.71 | 57000 |
| 1712591700 | 93.75 | -0.1 | -0.11 | 93.78 | 93.78 | 93.66 | 203000 |
| 1712332500 | 93.85 | 0.05 | 0.05 | 93.89 | 94 | 93.74 | 850000 |
| 1712246100 | 93.8 | 0.05 | 0.05 | 93.86 | 93.88 | 93.79 | 148000 |
| 1712159700 | 93.75 | -0.05 | -0.05 | 93.85 | 93.85 | 93.72 | 229000 |
| 1712073300 | 93.8 | -0.07 | -0.07 | 93.83 | 93.85 | 93.76 | 442000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
