We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
1737046500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
1736960100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
1736873700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
1736787300 | 84.1 | -0.2 | -0.24 | 84.1 | 84.1 | 84.1 | 200000 |
1736528100 | 84.3 | -0.24 | -0.28 | 84.3 | 84.3 | 84.3 | 450000 |
1736441700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
1736355300 | 84.54 | -0.9 | -1.05 | 84.54 | 84.54 | 84.54 | 3000 |
1736268900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1736182500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1735923300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1735836900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1735577700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1735318500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1734972900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1734713700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 50000 |
1734627300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
1734540900 | 85.44 | -0.17 | -0.20 | 85.49 | 85.49 | 85.44 | 23000 |
1734454500 | 85.61 | 0.01 | 0.01 | 85.61 | 85.61 | 85.61 | 10000 |
1734368100 | 85.6 | -0.1 | -0.12 | 85.6 | 85.6 | 85.6 | 2000 |
1734108900 | 85.7 | -0.49 | -0.57 | 85.7 | 85.7 | 85.7 | 58000 |
1734022500 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1733936100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1733849700 | 86.19 | -0.03 | -0.03 | 86.19 | 86.19 | 86.19 | 35000 |
1733763300 | 86.22 | 0.05 | 0.06 | 86.22 | 86.22 | 86.22 | 12000 |
1733504100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
1733417700 | 86.17 | 0.57 | 0.67 | 86.28 | 86.3 | 86.17 | 25000 |
1733331300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1733244900 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1733158500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1732899300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1732812900 | 85.6 | 0.38 | 0.45 | 85.6 | 85.6 | 85.6 | 14000 |
1732726500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
1732640100 | 85.22 | -0.12 | -0.14 | 85.22 | 85.22 | 85.22 | 15000 |
1732553700 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 10000 |
1732294500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1732208100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1732121700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1732035300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731948900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731689700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731603300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731516900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731430500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731344100 | 84.96 | 0.55 | 0.65 | 84.96 | 84.96 | 84.96 | 3000 |
1731084900 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
1730998500 | 84.41 | -0.19 | -0.22 | 84.41 | 84.41 | 84.41 | 30000 |
1730912100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730825700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730739300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730480100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730393700 | 84.6 | -0.61 | -0.72 | 84.6 | 84.6 | 84.6 | 2000 |
1730303700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1730217300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1730130900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1729871700 | 85.21 | 0.12 | 0.14 | 85.21 | 85.21 | 85.21 | 50000 |
1729785300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
1729698900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
1729612500 | 85.09 | 0.54 | 0.64 | 85.08 | 85.09 | 85.08 | 251000 |
1729497600 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions