ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eu Next Gen Tf 0% Ap31 Eur

Eu Next Gen Tf 0% Ap31 Eur (895853)

84.10
0.00
(0.00%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173713290084.100.0084.184.184.10
173704650084.100.0084.184.184.10
173696010084.100.0084.184.184.10
173687370084.100.0084.184.184.10
173678730084.1-0.2-0.2484.184.184.1200000
173652810084.3-0.24-0.2884.384.384.3450000
173644170084.5400.0084.5484.5484.540
173635530084.54-0.9-1.0584.5484.5484.543000
173626890085.4400.0085.4485.4485.440
173618250085.4400.0085.4485.4485.440
173592330085.4400.0085.4485.4485.440
173583690085.4400.0085.4485.4485.440
173557770085.4400.0085.4485.4485.440
173531850085.4400.0085.4485.4485.440
173497290085.4400.0085.4485.4485.440
173471370085.4400.0085.4485.4485.4450000
173462730085.4400.0085.4485.4485.440
173454090085.44-0.17-0.2085.4985.4985.4423000
173445450085.610.010.0185.6185.6185.6110000
173436810085.6-0.1-0.1285.685.685.62000
173410890085.7-0.49-0.5785.785.785.758000
173402250086.1900.0086.1986.1986.190
173393610086.1900.0086.1986.1986.190
173384970086.19-0.03-0.0386.1986.1986.1935000
173376330086.220.050.0686.2286.2286.2212000
173350410086.1700.0086.1786.1786.170
173341770086.170.570.6786.2886.386.1725000
173333130085.600.0085.685.685.60
173324490085.600.0085.685.685.60
173315850085.600.0085.685.685.60
173289930085.600.0085.685.685.60
173281290085.60.380.4585.685.685.614000
173272650085.2200.0085.2285.2285.220
173264010085.22-0.12-0.1485.2285.2285.2215000
173255370085.340.380.4585.3485.3485.3410000
173229450084.9600.0084.9684.9684.960
173220810084.9600.0084.9684.9684.960
173212170084.9600.0084.9684.9684.960
173203530084.9600.0084.9684.9684.960
173194890084.9600.0084.9684.9684.960
173168970084.9600.0084.9684.9684.960
173160330084.9600.0084.9684.9684.960
173151690084.9600.0084.9684.9684.960
173143050084.9600.0084.9684.9684.960
173134410084.960.550.6584.9684.9684.963000
173108490084.4100.0084.4184.4184.410
173099850084.41-0.19-0.2284.4184.4184.4130000
173091210084.600.0084.684.684.60
173082570084.600.0084.684.684.60
173073930084.600.0084.684.684.60
173048010084.600.0084.684.684.60
173039370084.6-0.61-0.7284.684.684.62000
173030370085.2100.0085.2185.2185.210
173021730085.2100.0085.2185.2185.210
173013090085.2100.0085.2185.2185.210
172987170085.210.120.1485.2185.2185.2150000
172978530085.0900.0085.0985.0985.090
172969890085.0900.0085.0985.0985.090
172961250085.090.540.6485.0885.0985.08251000
172949760084.5500.0084.5584.5584.550

Your Recent History