BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41053
0.16%
Bitcoin
94,037.11
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Next Gen Tf 0,45% Lg41 Eur (895854)

  7. Eu Next Gen Tf 0,45% Lg41 Eur (895854) Historical

Eu Next Gen Tf 0,45% Lg41 Eur

Eu Next Gen Tf 0,45% Lg41 Eur (895854)

BITMOT
66.22
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370066.220.520.7966.1966.2266.1926000
173229450065.70.460.7165.4865.765.4835000
173220810065.2399990.090.1464.98999965.23999964.98999910000
173212170065.1500.0065.1565.1565.150
173203530065.150.120.1865.4765.4764.9839000
173194890065.0300.0065.0365.0365.030
173168970065.0300.0065.0365.0365.030
173160330065.030.20.3164.9465.0364.94105000
173151690064.830.180.2864.7264.8364.7285000
173143050064.6500.0064.6564.6564.650
173134410064.650.81.2564.3964.6564.3955000
173108490063.8500.0063.8563.8563.850
173099850063.850.090.1463.8563.8563.8510000
173091210063.76-0.24-0.3863.763.7963.715000
1730825700640.060.0964646444000
173073930063.9400.0063.9463.9463.940
173048010063.9400.0063.9463.9463.940
173039370063.94-0.75-1.1664.1864.1863.94126000
173030730064.69-0.12-0.1964.6964.6964.69100000
173022090064.8100.0064.8164.8164.815000
173013450064.810.010.0264.4364.8164.43130000
172987170064.80.020.0364.864.864.820000
172978530064.780.560.8764.7864.7864.7840000
172969890064.22-0.01-0.0264.364.364.20999934000
172961250064.23-0.23-0.3664.34999964.34999964.12247000
172952610064.459999-0.97-1.4864.95999964.95999964.459999142000
172926690065.43-0.02-0.0365.34999965.4365.2578000
172918050065.45-0.01-0.0265.4565.4565.455000
172909410065.4599990.891.3865.465.45999965.432000
172900770064.56999900.0064.56999964.56999964.5699990
172892130064.5699990.230.3664.56999964.56999964.5699992000
172866210064.3400.0064.3464.3464.340
172857570064.34-0.27-0.4264.5464.5464.3425000
172848930064.61-0.03-0.0564.9564.9564.6158000
172840290064.64-0.15-0.2364.6464.6464.64100000
172831650064.79-0.16-0.2564.8764.8764.7915000
172805730064.95-0.53-0.8165.1165.1164.9517000
172797090065.48-0.32-0.4965.5165.5165.4827000
172788450065.8-0.7-1.0565.9765.9765.856000
172779810066.51.271.9566.1866.9266.18397000
172771170065.230.270.4265.2365.2365.238000
172745250064.95999900.0064.95999964.95999964.9599990
172736610064.959999-0.04-0.0665.2665.3664.95999965000
1727279700650.20.316565654000
172719330064.8-0.31-0.4865.265.264.64177000
172710690065.110.060.0965.09999965.1165.0945000
172684770065.0500.0065.2565.2565.0527000
172676130065.05-1.09-1.6565.0565.0565.051000
172667490066.1400.0066.1466.1466.140
172658850066.140.030.0566.1166.1466263000
172650210066.110.10.1566.1166.1166.1120000
172624290066.010.110.1766.0166.0166.0175000
172615650065.9-0.2-0.3066.0366.0365.987000
172607010066.0999990.530.8166.09999966.09999966.09999920000
172598370065.5699990.370.5765.56999965.56999965.56999925000
172589730065.2-0.62-0.9465.2265.2265.2105000
172563810065.8199990.40.6165.98999965.98999965.819999149000
172555170065.420.320.4965.4265.4265.429000
172546530065.0999990.741.1565.2265.2265.0826000
172537890064.3600.0064.3664.3664.360
172529250064.36-0.6-0.9264.2364.3664.2325000
172503330064.959999-0.05-0.08656564.9599997000
172494690065.01-0.01-0.0264.9265.0164.9225000
172486050065.0199990.330.5165.0865.0865.01999968000
172477410064.69-0.48-0.7465.1665.1664.67203000
172468770065.17-0.57-0.8765.1765.1765.17102000

Your Recent History

BITMOT
895854
Eu Next Gen Tf 0,45% Lg4...
BIT
DOX
Doxee
NASDAQ
CGO
Calamos Global Total Ret...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68