We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 96.52 | -0.05 | -0.05 | 96.52 | 96.52 | 96.52 | 50000 |
| 1733936100 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 7000 |
| 1733849700 | 96.57 | 0.09 | 0.09 | 96.57 | 96.57 | 96.57 | 10000 |
| 1733763300 | 96.48 | -0.05 | -0.05 | 96.65 | 96.65 | 96.48 | 35000 |
| 1733504100 | 96.53 | 0.08 | 0.08 | 96.3 | 96.55 | 96.29 | 188000 |
| 1733417700 | 96.45 | -0.03 | -0.03 | 96.57 | 96.57 | 96.45 | 81000 |
| 1733331300 | 96.48 | 0.02 | 0.02 | 96.55 | 96.55 | 96.43 | 75000 |
| 1733244900 | 96.46 | -0.18 | -0.19 | 96.46 | 96.54 | 96.46 | 184000 |
| 1733158500 | 96.64 | 0.29 | 0.30 | 96.64 | 96.64 | 96.64 | 16000 |
| 1732899300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1732812900 | 96.35 | 0.07 | 0.07 | 96.36 | 96.36 | 96.33 | 61000 |
| 1732726500 | 96.28 | 0.05 | 0.05 | 96.26 | 96.3 | 96.26 | 26000 |
| 1732640100 | 96.23 | -0.06 | -0.06 | 96.15 | 96.29 | 96.15 | 318000 |
| 1732553700 | 96.29 | -0.28 | -0.29 | 96.54 | 96.54 | 96.29 | 202000 |
| 1732294500 | 96.57 | 0.38 | 0.40 | 96.57 | 96.57 | 96.57 | 5000 |
| 1732208100 | 96.19 | 0.11 | 0.11 | 96.1 | 96.22 | 96.1 | 77000 |
| 1732121700 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 10000 |
| 1732035300 | 96.08 | 0.11 | 0.11 | 96.2 | 96.2 | 96.05 | 101000 |
| 1731948900 | 95.97 | -0.85 | -0.88 | 95.99 | 95.99 | 95.97 | 13000 |
| 1731689700 | 96.82 | 0.74 | 0.77 | 96.09 | 96.82 | 96.09 | 32000 |
| 1731603300 | 96.08 | -0.01 | -0.01 | 96.03 | 96.08 | 96.03 | 76000 |
| 1731516900 | 96.09 | -0.03 | -0.03 | 96 | 96.09 | 96 | 40000 |
| 1731430500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1731344100 | 96.12 | 0.2 | 0.21 | 96 | 96.12 | 96 | 110000 |
| 1731084900 | 95.92 | 0.2 | 0.21 | 95.78 | 95.92 | 95.78 | 96000 |
| 1730998500 | 95.72 | -0.15 | -0.16 | 95.72 | 95.72 | 95.72 | 1000 |
| 1730912100 | 95.87 | 0.11 | 0.11 | 95.87 | 95.87 | 95.87 | 20000 |
| 1730825700 | 95.76 | -0.01 | -0.01 | 95.75 | 95.76 | 95.73 | 43000 |
| 1730739300 | 95.77 | 0.07 | 0.07 | 95.75 | 95.77 | 95.7 | 100000 |
| 1730480100 | 95.7 | -0.13 | -0.14 | 95.7 | 95.7 | 95.7 | 20000 |
| 1730393700 | 95.83 | 0.06 | 0.06 | 95.75 | 95.83 | 95.62 | 61000 |
| 1730307300 | 95.77 | -0.16 | -0.17 | 96 | 96 | 95.77 | 90000 |
| 1730220900 | 95.93 | -0.08 | -0.08 | 95.95 | 95.95 | 95.93 | 105000 |
| 1730134500 | 96.01 | 0.04 | 0.04 | 96.01 | 96.01 | 96.01 | 30000 |
| 1729871700 | 95.97 | -0.08 | -0.08 | 95.97 | 95.97 | 95.97 | 40000 |
| 1729785300 | 96.05 | 0.1 | 0.10 | 96.08 | 96.08 | 96.05 | 40000 |
| 1729698900 | 95.95 | 0.11 | 0.11 | 95.92 | 95.95 | 95.91 | 40000 |
| 1729612500 | 95.84 | -0.01 | -0.01 | 95.86 | 95.87 | 95.78 | 214000 |
| 1729526100 | 95.85 | -0.08 | -0.08 | 95.93 | 95.93 | 95.85 | 130000 |
| 1729266900 | 95.93 | 0.1 | 0.10 | 96 | 96 | 95.9 | 32000 |
| 1729180500 | 95.83 | 0.01 | 0.01 | 95.83 | 95.83 | 95.83 | 8000 |
| 1729094100 | 95.82 | 0.15 | 0.16 | 95.84 | 95.84 | 95.82 | 53000 |
| 1729007700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1728921300 | 95.67 | 0.08 | 0.08 | 95.72 | 95.72 | 95.6 | 106000 |
| 1728662100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1728575700 | 95.59 | -0.11 | -0.11 | 95.63 | 95.63 | 95.59 | 33000 |
| 1728489300 | 95.7 | 0.19 | 0.20 | 95.7 | 95.7 | 95.7 | 15000 |
| 1728402900 | 95.51 | -0.15 | -0.16 | 95.7 | 95.7 | 95.51 | 51000 |
| 1728316500 | 95.66 | -0.2 | -0.21 | 95.65 | 95.82 | 95.6 | 138000 |
| 1728057300 | 95.86 | -0.02 | -0.02 | 95.75 | 95.86 | 95.7 | 50000 |
| 1727970900 | 95.88 | -0.04 | -0.04 | 95.88 | 95.88 | 95.88 | 7000 |
| 1727884500 | 95.92 | 0.09 | 0.09 | 95.95 | 96.06 | 95.9 | 96000 |
| 1727798100 | 95.83 | -0.13 | -0.14 | 95.83 | 95.83 | 95.83 | 100000 |
| 1727711700 | 95.96 | 0.05 | 0.05 | 95.8 | 95.96 | 95.76 | 45000 |
| 1727452500 | 95.91 | 0.11 | 0.11 | 95.88 | 95.91 | 95.88 | 45000 |
| 1727366100 | 95.8 | -0.01 | -0.01 | 96.04 | 96.04 | 95.8 | 125000 |
| 1727279700 | 95.81 | -0.05 | -0.05 | 95.86 | 95.86 | 95.8 | 58000 |
| 1727193300 | 95.86 | 0.16 | 0.17 | 95.74 | 95.86 | 95.74 | 134000 |
| 1727106900 | 95.7 | 0.17 | 0.18 | 95.73 | 95.73 | 95.7 | 34000 |
| 1726847700 | 95.53 | -0.07 | -0.07 | 95.6 | 95.6 | 95.53 | 216000 |
| 1726761300 | 95.6 | 0.1 | 0.10 | 95.56 | 95.6 | 95.41 | 95000 |
| 1726674900 | 95.5 | -0.06 | -0.06 | 95.56 | 95.56 | 95.5 | 179000 |
| 1726588500 | 95.56 | -0.05 | -0.05 | 95.65 | 95.71 | 95.56 | 421000 |
| 1726502100 | 95.61 | -0.14 | -0.15 | 95.82 | 95.83 | 95.6 | 87000 |
| 1726242900 | 95.75 | 0.12 | 0.13 | 95.78 | 95.78 | 95.57 | 131000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
