We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739897700 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739811300 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739552100 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739465700 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739379300 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739292900 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1739206500 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1738947300 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1738860900 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1738774500 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1738688100 | 33.32 | 0.95 | 2.93 | 32.75 | 33.32 | 32.75 | 900000 |
| 1738601700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1738342500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1738256100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1738169700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1738083300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737996900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737737700 | 32.369999 | 0.59 | 1.86 | 32.369999 | 32.369999 | 32.369999 | 300000 |
| 1737651300 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1737564900 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1737478500 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1737392100 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1737132900 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1737046500 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1736960100 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1736873700 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1736787300 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1736528100 | 31.78 | -0.96 | -2.93 | 31.58 | 31.78 | 31.58 | 2000000 |
| 1736441700 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736355300 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736268900 | 32.74 | 0.81 | 2.54 | 32.74 | 32.74 | 32.74 | 300000 |
| 1736182500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735923300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735836900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735577700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735318500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734972900 | 31.93 | -0.71 | -2.18 | 31.97 | 31.97 | 31.93 | 1400000 |
| 1734713700 | 32.64 | 0.03 | 0.09 | 32.64 | 32.64 | 32.64 | 200000 |
| 1734627300 | 32.61 | -0.86 | -2.57 | 32.56 | 32.61 | 32.56 | 2000000 |
| 1734540900 | 33.47 | -0.49 | -1.44 | 33.47 | 33.47 | 33.47 | 300000 |
| 1734454500 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1734368100 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1734108900 | 33.96 | -0.57 | -1.65 | 34.02 | 34.02 | 33.96 | 3000000 |
| 1734022500 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1733936100 | 34.53 | 1.97 | 6.05 | 34.53 | 34.53 | 34.53 | 100000 |
| 1733817600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733731200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733472000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733385600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733299200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733212800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1733126400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732867200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732780800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732694400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732608000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732521600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732262400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732176000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1732089600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
