Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag31 Eur | 899639 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.51 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.51 |
899639 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899639 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 27 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 24 2024 | 83.51 | -0.62 | -0.74% | 83.51 | 83.51 | 83.51 | 3,000 |
| May 23 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 22 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 21 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 20 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 17 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 16 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 15 2024 | 84.13 | 0.25 | 0.30% | 83.93 | 84.13 | 83.93 | 78,000 |
| May 14 2024 | 83.88 | 0.19 | 0.23% | 83.88 | 83.88 | 83.88 | 150,000 |
| May 13 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 10 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 09 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 08 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 07 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 06 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 03 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 02 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| Apr 30 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| Apr 29 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
