We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1739984100 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1739897700 | 86.45 | -0.07 | -0.08 | 86.35 | 86.51 | 86.35 | 172000 |
| 1739811300 | 86.52 | -0.29 | -0.33 | 86.52 | 86.52 | 86.52 | 12000 |
| 1739552100 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1739465700 | 86.81 | -0.27 | -0.31 | 86.81 | 86.81 | 86.81 | 6000 |
| 1739379300 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1739292900 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1739206500 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738947300 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1738860900 | 87.08 | -0.14 | -0.16 | 87.08 | 87.08 | 87.08 | 17000 |
| 1738774500 | 87.22 | 0.26 | 0.30 | 87.2 | 87.22 | 87.2 | 11000 |
| 1738688100 | 86.96 | 0.71 | 0.82 | 86.96 | 86.96 | 86.96 | 10000 |
| 1738601700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738342500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738256100 | 86.25 | 0.15 | 0.17 | 86.25 | 86.25 | 86.25 | 10000 |
| 1738169700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1738083300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737996900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737737700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737651300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737564900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1737478500 | 86.1 | 0.67 | 0.78 | 86.1 | 86.1 | 86.1 | 10000 |
| 1737392100 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1737132900 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1737046500 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1736960100 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1736873700 | 85.43 | -0.25 | -0.29 | 85.43 | 85.43 | 85.43 | 12000 |
| 1736787300 | 85.68 | -0.07 | -0.08 | 85.68 | 85.68 | 85.68 | 12000 |
| 1736528100 | 85.75 | -0.37 | -0.43 | 85.75 | 85.75 | 85.75 | 20000 |
| 1736441700 | 86.12 | -0.16 | -0.19 | 86.12 | 86.12 | 86.12 | 11000 |
| 1736355300 | 86.28 | -0.42 | -0.48 | 86.28 | 86.28 | 86.28 | 10000 |
| 1736268900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1736182500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1735923300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1735836900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1735577700 | 86.7 | -0.47 | -0.54 | 86.7 | 86.7 | 86.7 | 20000 |
| 1735318500 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1734972900 | 87.17 | -0.35 | -0.40 | 87.32 | 87.32 | 87.17 | 13000 |
| 1734713700 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1734627300 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1734540900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1734454500 | 87.52 | -0.49 | -0.56 | 87.52 | 87.52 | 87.52 | 100000 |
| 1734368100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734108900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734022500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1733936100 | 88.01 | -0.02 | -0.02 | 88.01 | 88.01 | 88.01 | 20000 |
| 1733849700 | 88.03 | -0.07 | -0.08 | 88.09 | 88.11 | 88.03 | 31000 |
| 1733763300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733504100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733417700 | 88.1 | -0.25 | -0.28 | 88.1 | 88.1 | 88.1 | 5000 |
| 1733331300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1733244900 | 88.35 | 0 | 0.00 | 88.33 | 88.35 | 88.3 | 147000 |
| 1733158500 | 88.35 | 0.42 | 0.48 | 88.35 | 88.35 | 88.35 | 20000 |
| 1732899300 | 87.93 | 0.18 | 0.21 | 87.93 | 87.93 | 87.93 | 20000 |
| 1732812900 | 87.75 | 0.37 | 0.42 | 87.75 | 87.75 | 87.75 | 10000 |
| 1732726500 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1732640100 | 87.38 | 0.15 | 0.17 | 87.38 | 87.38 | 87.38 | 10000 |
| 1732553700 | 87.23 | 0.04 | 0.05 | 87.23 | 87.23 | 87.23 | 10000 |
| 1732294500 | 87.19 | 0.63 | 0.73 | 87.19 | 87.19 | 87.19 | 10000 |
| 1732208100 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
