We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 66.64 | -0.04 | -0.06 | 66.64 | 66.64 | 66.64 | 0 |
| 1745510100 | 66.68 | 0.43 | 0.65 | 66.53 | 66.68 | 66.53 | 30000 |
| 1745423700 | 66.25 | -0.19 | -0.29 | 66.25 | 66.25 | 66.25 | 0 |
| 1745337300 | 66.44 | 0.84 | 1.28 | 66.44 | 66.44 | 66.44 | 0 |
| 1744905300 | 65.599999 | -0.28 | -0.43 | 65.599999 | 65.599999 | 65.599999 | 7000 |
| 1744818900 | 65.879999 | 0.28 | 0.43 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1744732500 | 65.599999 | -0.43 | -0.65 | 65.97 | 65.97 | 65.599999 | 24000 |
| 1744646100 | 66.03 | 1.9 | 2.96 | 66.03 | 66.03 | 66.03 | 0 |
| 1744386900 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1744300500 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1744214100 | 64.129999 | -1.14 | -1.75 | 64.129999 | 64.129999 | 64.129999 | 2000 |
| 1744127700 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1744041300 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1743782100 | 65.269999 | 0.31 | 0.48 | 65.59 | 65.93 | 65.269999 | 130000 |
| 1743695700 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1743609300 | 64.959999 | 0.23 | 0.36 | 65.25 | 65.269999 | 64.959999 | 116000 |
| 1743522900 | 64.73 | 0 | 0.00 | 64.73 | 64.73 | 64.73 | 0 |
| 1743436500 | 64.73 | -0.05 | -0.08 | 64.73 | 64.73 | 64.73 | 11000 |
| 1743180900 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1743094500 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1743008100 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1742921700 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1742835300 | 64.78 | 0.25 | 0.39 | 64.78 | 64.78 | 64.78 | 9000 |
| 1742576100 | 64.53 | -0.11 | -0.17 | 64.53 | 64.53 | 64.53 | 20000 |
| 1742489700 | 64.64 | 0.54 | 0.84 | 64.64 | 64.64 | 64.64 | 2000 |
| 1742403300 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1742316900 | 64.099999 | -0.37 | -0.57 | 64.099999 | 64.099999 | 64.099999 | 75000 |
| 1742230500 | 64.47 | 0.91 | 1.43 | 64.14 | 64.47 | 64.14 | 135000 |
| 1741971300 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1741884900 | 63.56 | -0.21 | -0.33 | 63.56 | 63.56 | 63.56 | 10000 |
| 1741798500 | 63.77 | -0.68 | -1.06 | 63.77 | 63.77 | 63.77 | 1000 |
| 1741712100 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1741625700 | 64.45 | 0.33 | 0.51 | 64.45 | 64.45 | 64.45 | 16000 |
| 1741366500 | 64.12 | 0.34 | 0.53 | 64.12 | 64.12 | 64.12 | 5000 |
| 1741280100 | 63.78 | -3.15 | -4.71 | 63.75 | 63.84 | 63.75 | 298000 |
| 1741193700 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1741107300 | 66.93 | -0.17 | -0.25 | 66.93 | 66.93 | 66.93 | 6000 |
| 1741020900 | 67.099999 | -0.79 | -1.16 | 67.74 | 67.74 | 67.099999 | 28000 |
| 1740761700 | 67.89 | 0.23 | 0.34 | 68.2 | 68.2 | 67.89 | 19000 |
| 1740675300 | 67.66 | -0.11 | -0.16 | 67.61 | 67.66 | 67.56 | 162000 |
| 1740588900 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
| 1740502500 | 67.77 | 0.55 | 0.82 | 67.35 | 67.77 | 67.21 | 24000 |
| 1740416100 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1740156900 | 67.22 | 0.37 | 0.55 | 67.31 | 67.31 | 67.22 | 115000 |
| 1740070500 | 66.849999 | -0.04 | -0.06 | 66.849999 | 66.849999 | 66.849999 | 5000 |
| 1739984100 | 66.89 | -0.54 | -0.80 | 67.2 | 67.2 | 66.89 | 125000 |
| 1739897700 | 67.43 | 0.14 | 0.21 | 67.53 | 67.53 | 67.43 | 16000 |
| 1739811300 | 67.29 | -0.83 | -1.22 | 67.29 | 67.29 | 67.29 | 50000 |
| 1739552100 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1739465700 | 68.12 | 0.14 | 0.21 | 68.12 | 68.12 | 68.12 | 100000 |
| 1739379300 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1739292900 | 67.98 | -0.49 | -0.72 | 68.49 | 68.49 | 67.98 | 11000 |
| 1739206500 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1738947300 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1738860900 | 68.47 | 0.05 | 0.07 | 68.92 | 68.92 | 68.47 | 68000 |
| 1738774500 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1738688100 | 68.42 | 0.64 | 0.94 | 68.06 | 68.42 | 68.06 | 18000 |
| 1738601700 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1738342500 | 67.78 | 0.63 | 0.94 | 67.3 | 67.78 | 67.3 | 103000 |
| 1738256100 | 67.15 | 0.14 | 0.21 | 67.15 | 67.15 | 67.15 | 10000 |
| 1738169700 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738083300 | 67.01 | -0.01 | -0.01 | 66.989999 | 67.01 | 66.989999 | 80000 |
| 1737996900 | 67.019999 | 0.24 | 0.36 | 67.09 | 67.09 | 67.019999 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
