Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.88 | -0.12 | -0.12 | 97.75 | 97.99 | 97.65 | 49000 |
| 1732553700 | 98 | 0.47 | 0.48 | 97.71 | 98 | 97.5 | 282000 |
| 1732294500 | 97.53 | -0.47 | -0.48 | 97.9 | 97.99 | 97.25 | 146000 |
| 1732208100 | 98 | 0.13 | 0.13 | 97.64 | 98 | 97.63 | 411000 |
| 1732121700 | 97.87 | 0.17 | 0.17 | 97.67 | 97.87 | 97.6 | 90000 |
| 1732035300 | 97.7 | -0.05 | -0.05 | 97.99 | 97.99 | 97.7 | 26000 |
| 1731948900 | 97.75 | 0.07 | 0.07 | 98 | 98 | 97.75 | 123000 |
| 1731689700 | 97.68 | 0.01 | 0.01 | 97.67 | 97.8 | 97.67 | 70000 |
| 1731603300 | 97.67 | 0.22 | 0.23 | 97.6 | 97.68 | 97.31 | 41000 |
| 1731516900 | 97.45 | -0.1 | -0.10 | 97.41 | 97.78 | 97.4 | 147000 |
| 1731430500 | 97.55 | 0.1 | 0.10 | 97.51 | 97.73 | 97.41 | 160000 |
| 1731344100 | 97.45 | -0.34 | -0.35 | 97.59 | 97.68 | 97.42 | 79000 |
| 1731084900 | 97.79 | 0.26 | 0.27 | 97.73 | 97.79 | 97.42 | 81000 |
| 1730998500 | 97.53 | -0.17 | -0.17 | 97.7 | 97.75 | 97.31 | 113000 |
| 1730912100 | 97.7 | -0.09 | -0.09 | 97.99 | 98.02 | 97.42 | 135000 |
| 1730825700 | 97.79 | 0.14 | 0.14 | 98 | 98 | 97.57 | 133000 |
| 1730739300 | 97.65 | -0.03 | -0.03 | 97.52 | 97.77 | 97.32 | 226000 |
| 1730480100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1730393700 | 97.68 | 0.41 | 0.42 | 97.54 | 97.81 | 97.54 | 355000 |
| 1730307300 | 97.27 | -0.23 | -0.24 | 97.37 | 97.37 | 96.96 | 456000 |
| 1730220900 | 97.5 | 0.07 | 0.07 | 97.4 | 97.74 | 97.36 | 71000 |
| 1730134500 | 97.43 | -0.22 | -0.23 | 97.8 | 97.88 | 97.43 | 40000 |
| 1729871700 | 97.65 | 0.35 | 0.36 | 97.69 | 97.69 | 97.65 | 16000 |
| 1729785300 | 97.3 | -0.79 | -0.81 | 98.1 | 98.1 | 97.3 | 133000 |
| 1729698900 | 98.09 | 0.09 | 0.09 | 97.82 | 98.17 | 97.82 | 61000 |
| 1729612500 | 98 | 0.44 | 0.45 | 97.65 | 98.24 | 97.65 | 123000 |
| 1729526100 | 97.56 | -0.14 | -0.14 | 97.76 | 97.99 | 97.56 | 136000 |
| 1729266900 | 97.7 | -0.02 | -0.02 | 97.93 | 97.93 | 97.67 | 64000 |
| 1729180500 | 97.72 | 0.14 | 0.14 | 97.78 | 97.93 | 97.55 | 85000 |
| 1729094100 | 97.58 | -0.28 | -0.29 | 97.8 | 97.86 | 97.53 | 106000 |
| 1729007700 | 97.86 | 0.25 | 0.26 | 97.64 | 97.86 | 97.64 | 15000 |
| 1728921300 | 97.61 | -0.18 | -0.18 | 97.71 | 97.72 | 97.49 | 123000 |
| 1728662100 | 97.79 | 0.09 | 0.09 | 97.81 | 97.81 | 97.5 | 60000 |
| 1728575700 | 97.7 | 0.09 | 0.09 | 97.67 | 98.08 | 97.67 | 143000 |
| 1728489300 | 97.61 | -0.06 | -0.06 | 97.66 | 98.44 | 97.23 | 252000 |
| 1728402900 | 97.67 | 0.3 | 0.31 | 97.32 | 97.67 | 97.01 | 273000 |
| 1728316500 | 97.37 | 0.11 | 0.11 | 97.28 | 97.63 | 97.27 | 28000 |
| 1728057300 | 97.26 | -0.51 | -0.52 | 97.65 | 97.69 | 97.26 | 296000 |
| 1727970900 | 97.77 | -0.19 | -0.19 | 97.6 | 97.97 | 97.5 | 170000 |
| 1727884500 | 97.96 | 0.27 | 0.28 | 97.7 | 97.96 | 97.53 | 150000 |
| 1727798100 | 97.69 | 0.09 | 0.09 | 97.5 | 97.69 | 97.5 | 301000 |
| 1727711700 | 97.6 | 0.1 | 0.10 | 97.76 | 97.76 | 97.55 | 48000 |
| 1727452500 | 97.5 | 0.02 | 0.02 | 97.39 | 97.6 | 97.01 | 312000 |
| 1727366100 | 97.48 | -0.06 | -0.06 | 97.9 | 97.9 | 97.48 | 1584000 |
| 1727279700 | 97.54 | 0.11 | 0.11 | 97.34 | 97.76 | 97.34 | 390000 |
| 1727193300 | 97.43 | -0.03 | -0.03 | 97.5 | 97.5 | 97.43 | 19000 |
| 1727106900 | 97.46 | 0.05 | 0.05 | 97.31 | 97.51 | 97.21 | 87000 |
| 1726847700 | 97.41 | 0.21 | 0.22 | 97.5 | 97.78 | 97.41 | 147000 |
| 1726761300 | 97.2 | -0.21 | -0.22 | 97.47 | 97.55 | 97.2 | 1073000 |
| 1726674900 | 97.41 | 0.09 | 0.09 | 97.58 | 97.65 | 97.41 | 66000 |
| 1726588500 | 97.32 | 0 | 0.00 | 97.37 | 97.65 | 97.3 | 150000 |
| 1726502100 | 97.32 | -0.18 | -0.18 | 97.5 | 97.74 | 97.32 | 22000 |
| 1726242900 | 97.5 | 0.23 | 0.24 | 97.59 | 97.78 | 97.21 | 100000 |
| 1726156500 | 97.27 | -0.13 | -0.13 | 97.98 | 97.99 | 97.2 | 313000 |
| 1726070100 | 97.4 | -0.6 | -0.61 | 97.21 | 97.53 | 97.21 | 231000 |
| 1725983700 | 98 | 0.74 | 0.76 | 96.88 | 98 | 96.88 | 107000 |
| 1725897300 | 97.26 | -0.05 | -0.05 | 96.94 | 97.3 | 96.83 | 88000 |
| 1725638100 | 97.31 | 0.52 | 0.54 | 96.75 | 97.31 | 96.55 | 128000 |
| 1725551700 | 96.79 | -0.16 | -0.17 | 97 | 97.32 | 96.75 | 14000 |
| 1725465300 | 96.95 | 0.1 | 0.10 | 96.5 | 96.95 | 96.14 | 46000 |
| 1725378900 | 96.85 | 0.3 | 0.31 | 96.5 | 96.85 | 96.5 | 97000 |
| 1725292500 | 96.55 | -0.35 | -0.36 | 96.8 | 96.95 | 96.51 | 89000 |
| 1725033300 | 96.9 | 0.33 | 0.34 | 96.94 | 96.94 | 96.9 | 5000 |
| 1724946900 | 96.57 | -0.13 | -0.13 | 96.89 | 96.9 | 96.56 | 47000 |
| 1724860500 | 96.7 | 0.28 | 0.29 | 96.68 | 96.7 | 96.56 | 16000 |
| 1724774100 | 96.42 | -0.08 | -0.08 | 96.45 | 96.87 | 96.42 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
