Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 2,5% Ot31 Usd | 902659 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 81.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.51 | 81.51 | 82.00 | 81.80 | 82.00 |
902659 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902659 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.80 | -0.20 | -0.24% | 81.51 | 82.00 | 81.51 | 30,000 |
| May 09 2024 | 82.00 | -0.33 | -0.40% | 82.00 | 82.00 | 82.00 | 12,000 |
| May 08 2024 | 82.33 | -0.66 | -0.80% | 82.33 | 82.33 | 82.33 | 32,000 |
| May 07 2024 | 82.99 | 0.93 | 1.13% | 82.00 | 82.99 | 82.00 | 88,000 |
| May 06 2024 | 82.06 | -0.48 | -0.58% | 82.06 | 82.06 | 82.06 | 4,000 |
| May 03 2024 | 82.54 | -0.15 | -0.18% | 82.50 | 82.54 | 82.50 | 6,000 |
| May 02 2024 | 82.69 | 0.40 | 0.49% | 81.12 | 82.69 | 81.12 | 12,000 |
| Apr 30 2024 | 82.29 | 0.34 | 0.41% | 81.50 | 82.29 | 81.50 | 32,000 |
| Apr 29 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
| Apr 26 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
| Apr 25 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 81.95 | 0 |
| Apr 24 2024 | 81.95 | 1.27 | 1.57% | 81.95 | 81.95 | 81.95 | 30,000 |
| Apr 23 2024 | 80.68 | -0.72 | -0.88% | 82.50 | 82.94 | 80.68 | 18,000 |
| Apr 22 2024 | 81.40 | 0.40 | 0.49% | 82.92 | 82.93 | 81.40 | 48,000 |
| Apr 19 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 20,000 |
| Apr 18 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 8,000 |
| Apr 17 2024 | 81.50 | 0.49 | 0.60% | 81.95 | 81.95 | 81.50 | 30,000 |
| Apr 16 2024 | 81.01 | -0.64 | -0.78% | 81.01 | 81.01 | 81.01 | 12,000 |
| Apr 15 2024 | 81.65 | -0.34 | -0.41% | 81.65 | 81.65 | 81.65 | 10,000 |
| Apr 12 2024 | 81.99 | 0.49 | 0.60% | 81.51 | 81.99 | 81.51 | 70,000 |
| Apr 11 2024 | 81.50 | 0.16 | 0.20% | 81.50 | 81.50 | 81.50 | 2,000 |
