We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 96.65 | 0.34 | 0.35 | 96.5 | 96.7 | 96.4 | 95000 |
| 1744818900 | 96.31 | 0.02 | 0.02 | 96.5 | 96.5 | 96.29 | 274000 |
| 1744732500 | 96.29 | 0.09 | 0.09 | 96.24 | 96.8 | 96.04 | 477000 |
| 1744646100 | 96.2 | -0.06 | -0.06 | 96.01 | 96.4 | 96.01 | 161000 |
| 1744386900 | 96.26 | 0.01 | 0.01 | 96.11 | 96.31 | 96 | 266000 |
| 1744300500 | 96.25 | 0.2 | 0.21 | 96.35 | 96.47 | 96.25 | 340000 |
| 1744214100 | 96.05 | -0.06 | -0.06 | 96.02 | 96.38 | 96.02 | 112000 |
| 1744127700 | 96.11 | 0.52 | 0.54 | 95.27 | 96.2 | 95.02 | 609000 |
| 1744041300 | 95.59 | -0.53 | -0.55 | 96.1 | 96.1 | 95 | 323000 |
| 1743782100 | 96.12 | -0.38 | -0.39 | 96.38 | 96.55 | 96.12 | 397000 |
| 1743695700 | 96.5 | 0.2 | 0.21 | 96.23 | 96.66 | 96.1 | 243000 |
| 1743609300 | 96.3 | 0.1 | 0.10 | 96.2 | 96.4 | 96.1 | 1803000 |
| 1743522900 | 96.2 | 0 | 0.00 | 96.19 | 96.2 | 96.19 | 873000 |
| 1743436500 | 96.2 | 0 | 0.00 | 96.19 | 96.2 | 96.14 | 706000 |
| 1743180900 | 96.2 | 0 | 0.00 | 96.19 | 96.2 | 96.15 | 279000 |
| 1743094500 | 96.2 | 0.1 | 0.10 | 96.19 | 96.2 | 96.16 | 200000 |
| 1743008100 | 96.1 | -0.07 | -0.07 | 96.04 | 96.2 | 96.04 | 177000 |
| 1742921700 | 96.17 | -0.03 | -0.03 | 96.18 | 96.2 | 96.1 | 405000 |
| 1742835300 | 96.2 | 0.2 | 0.21 | 96.06 | 96.2 | 96 | 388000 |
| 1742576100 | 96 | -0.06 | -0.06 | 96.02 | 96.2 | 96 | 276000 |
| 1742489700 | 96.06 | 0 | 0.00 | 96 | 96.06 | 96 | 74000 |
| 1742403300 | 96.06 | -0.03 | -0.03 | 96 | 96.07 | 95.92 | 582000 |
| 1742316900 | 96.09 | -0.01 | -0.01 | 96.2 | 96.2 | 95.9 | 369000 |
| 1742230500 | 96.1 | -0.1 | -0.10 | 96.2 | 96.2 | 96.1 | 300000 |
| 1741971300 | 96.2 | 0.09 | 0.09 | 96.19 | 96.2 | 96.07 | 1572000 |
| 1741884900 | 96.11 | 0.07 | 0.07 | 95.91 | 96.17 | 95.91 | 152000 |
| 1741798500 | 96.04 | -0.14 | -0.15 | 96 | 96.04 | 95.81 | 192000 |
| 1741712100 | 96.18 | -0.02 | -0.02 | 96.04 | 96.2 | 96.03 | 155000 |
| 1741625700 | 96.2 | -0.26 | -0.27 | 96.46 | 96.48 | 96.19 | 854000 |
| 1741366500 | 96.46 | 0.01 | 0.01 | 96.38 | 96.46 | 96.3 | 95000 |
| 1741280100 | 96.45 | 0.2 | 0.21 | 96.23 | 96.46 | 95.95 | 324000 |
| 1741193700 | 96.25 | -0.07 | -0.07 | 96.46 | 96.46 | 96.19 | 229000 |
| 1741107300 | 96.32 | -0.02 | -0.02 | 96.49 | 96.49 | 96.13 | 397000 |
| 1741020900 | 96.34 | 0.01 | 0.01 | 96.49 | 96.49 | 96.33 | 361000 |
| 1740761700 | 96.33 | 0.05 | 0.05 | 96.22 | 96.49 | 96.22 | 198000 |
| 1740675300 | 96.28 | -0.12 | -0.12 | 96.49 | 96.49 | 96.22 | 298000 |
| 1740588900 | 96.4 | 0.08 | 0.08 | 96.45 | 96.46 | 96.3 | 488000 |
| 1740502500 | 96.32 | 0.07 | 0.07 | 96.39 | 96.46 | 96.26 | 178000 |
| 1740416100 | 96.25 | -0.14 | -0.15 | 96.47 | 96.51 | 96.25 | 358000 |
| 1740156900 | 96.39 | -0.06 | -0.06 | 96.62 | 96.62 | 96.3 | 141000 |
| 1740070500 | 96.45 | -0.05 | -0.05 | 96.7 | 96.7 | 96.43 | 161000 |
| 1739984100 | 96.5 | -0.11 | -0.11 | 96.72 | 96.72 | 96.5 | 431000 |
| 1739897700 | 96.61 | 0.03 | 0.03 | 96.83 | 96.83 | 96.55 | 464000 |
| 1739811300 | 96.58 | -0.07 | -0.07 | 96.66 | 96.93 | 96.5 | 548000 |
| 1739552100 | 96.65 | -0.08 | -0.08 | 96.65 | 96.78 | 96.65 | 115000 |
| 1739465700 | 96.73 | 0.08 | 0.08 | 96.65 | 96.76 | 96.65 | 362000 |
| 1739379300 | 96.65 | -0.01 | -0.01 | 96.84 | 96.91 | 96.65 | 223000 |
| 1739292900 | 96.66 | 0 | 0.00 | 96.56 | 96.77 | 96.51 | 68000 |
| 1739206500 | 96.66 | 0 | 0.00 | 96.66 | 97 | 96.65 | 240000 |
| 1738947300 | 96.66 | -0.09 | -0.09 | 96.56 | 96.92 | 96.56 | 112000 |
| 1738860900 | 96.75 | 0.1 | 0.10 | 96.58 | 96.89 | 96.57 | 60000 |
| 1738774500 | 96.65 | 0.06 | 0.06 | 96.45 | 97.36 | 96.44 | 201000 |
| 1738688100 | 96.59 | -0.31 | -0.32 | 96.84 | 97.34 | 96.56 | 500000 |
| 1738601700 | 96.9 | -0.67 | -0.69 | 96.98 | 97.06 | 96.51 | 256000 |
| 1738342500 | 97.57 | 1.07 | 1.11 | 96.69 | 97.57 | 96.43 | 329000 |
| 1738256100 | 96.5 | 0.28 | 0.29 | 96.38 | 96.65 | 96 | 445000 |
| 1738169700 | 96.22 | 0.18 | 0.19 | 95.92 | 96.22 | 95.92 | 548000 |
| 1738083300 | 96.04 | 0.04 | 0.04 | 95.84 | 96.04 | 95.84 | 102000 |
| 1737996900 | 96 | 0 | 0.00 | 96 | 96 | 95.86 | 153000 |
| 1737737700 | 96 | 0.04 | 0.04 | 96 | 96 | 95.87 | 103000 |
| 1737651300 | 95.96 | -0.04 | -0.04 | 95.86 | 96.04 | 95.86 | 256000 |
| 1737564900 | 96 | 0.11 | 0.11 | 95.95 | 96 | 95.95 | 126000 |
| 1737478500 | 95.89 | -0.11 | -0.11 | 96 | 96 | 95.8 | 428000 |
| 1737392100 | 96 | 0.13 | 0.14 | 95.89 | 96 | 95.81 | 289000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
