Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alerion Green Tf 2,25% Nv27 Call Eur | 902868 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.56% | 94.68 | 08:57:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.18 | 94.15 | 94.68 | 94.68 | 94.15 |
902868 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902868 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 94.15 | -0.27 | -0.29% | 94.58 | 94.59 | 94.15 | 78,000 |
| May 07 2024 | 94.42 | -0.18 | -0.19% | 94.60 | 95.01 | 94.42 | 174,000 |
| May 06 2024 | 94.60 | 0.70 | 0.75% | 93.98 | 94.60 | 93.98 | 196,000 |
| May 03 2024 | 93.90 | 0.06 | 0.06% | 93.80 | 93.90 | 93.63 | 254,000 |
| May 02 2024 | 93.84 | 0.33 | 0.35% | 93.80 | 93.84 | 93.58 | 63,000 |
| Apr 30 2024 | 93.51 | -0.11 | -0.12% | 93.78 | 93.89 | 93.51 | 37,000 |
| Apr 29 2024 | 93.62 | 0.09 | 0.10% | 93.73 | 93.73 | 93.62 | 50,000 |
| Apr 26 2024 | 93.53 | 0.03 | 0.03% | 94.06 | 94.06 | 93.47 | 62,000 |
| Apr 25 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
| Apr 24 2024 | 93.50 | -0.06 | -0.06% | 93.21 | 93.90 | 93.00 | 60,000 |
| Apr 23 2024 | 93.56 | -0.10 | -0.11% | 93.58 | 93.58 | 93.56 | 9,000 |
| Apr 22 2024 | 93.66 | -0.38 | -0.40% | 94.38 | 94.38 | 93.66 | 102,000 |
| Apr 19 2024 | 94.04 | -0.30 | -0.32% | 94.12 | 94.57 | 94.04 | 78,000 |
| Apr 18 2024 | 94.34 | -0.60 | -0.63% | 94.50 | 94.60 | 94.34 | 72,000 |
| Apr 17 2024 | 94.94 | 0.19 | 0.20% | 94.73 | 94.94 | 94.47 | 375,000 |
| Apr 16 2024 | 94.75 | 0.00 | 0.00% | 94.76 | 94.89 | 94.74 | 234,000 |
| Apr 15 2024 | 94.75 | -0.19 | -0.20% | 94.73 | 95.00 | 94.73 | 267,000 |
| Apr 12 2024 | 94.94 | 0.26 | 0.27% | 94.68 | 94.94 | 94.68 | 40,000 |
| Apr 11 2024 | 94.68 | 0.08 | 0.08% | 94.98 | 94.99 | 94.62 | 286,000 |
| Apr 10 2024 | 94.60 | -0.14 | -0.15% | 94.66 | 94.78 | 94.60 | 79,000 |
| Apr 09 2024 | 94.74 | 0.06 | 0.06% | 94.60 | 94.74 | 94.60 | 28,000 |
