We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 93.42 | 1.42 | 1.54 | 91.22 | 93.42 | 91.04 | 2200000 |
| 1719503700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719417300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 200000 |
| 1719330900 | 92 | -0.09 | -0.10 | 92.59 | 92.59 | 92 | 200000 |
| 1719244500 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718985300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718898900 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1718812500 | 92.09 | -0.4 | -0.43 | 92.09 | 92.09 | 92.09 | 100000 |
| 1718726100 | 92.49 | 1.12 | 1.23 | 92.49 | 92.49 | 92.49 | 300000 |
| 1718639700 | 91.37 | -0.11 | -0.12 | 91.37 | 91.37 | 91.37 | 100000 |
| 1718380500 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1718294100 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1718207700 | 91.48 | -0.63 | -0.68 | 91.48 | 91.48 | 91.48 | 100000 |
| 1718121300 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1718034900 | 92.11 | -0.29 | -0.31 | 91.8 | 92.11 | 91.8 | 400000 |
| 1717775700 | 92.4 | 0.13 | 0.14 | 92.4 | 92.4 | 92.4 | 200000 |
| 1717689300 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1717602900 | 92.27 | 0.11 | 0.12 | 92.27 | 92.27 | 92.27 | 100000 |
| 1717516500 | 92.16 | 0.56 | 0.61 | 92.16 | 92.16 | 92.16 | 300000 |
| 1717430100 | 91.6 | -0.57 | -0.62 | 91.6 | 91.6 | 91.6 | 1000000 |
| 1717170900 | 92.17 | 0.17 | 0.18 | 90.82 | 92.17 | 90.82 | 200000 |
| 1717084500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716998100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716911700 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 100000 |
| 1716825300 | 92.5 | 0.29 | 0.31 | 92.65 | 92.65 | 92.5 | 200000 |
| 1716566100 | 92.21 | -0.37 | -0.40 | 92 | 92.21 | 92 | 800000 |
| 1716479700 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1716393300 | 92.58 | 0.68 | 0.74 | 92.58 | 92.58 | 92.58 | 100000 |
| 1716306900 | 91.9 | -0.35 | -0.38 | 91.9 | 91.9 | 91.9 | 100000 |
| 1716220500 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715961300 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715874900 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715788500 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715702100 | 92.25 | 0.35 | 0.38 | 92.09 | 92.35 | 92.09 | 2300000 |
| 1715615700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1715356500 | 91.9 | -0.18 | -0.20 | 92.5 | 92.5 | 91.9 | 700000 |
| 1715270100 | 92.08 | 0.94 | 1.03 | 92.08 | 92.08 | 92.08 | 200000 |
| 1715183700 | 91.14 | -1.16 | -1.26 | 91.14 | 91.14 | 91.14 | 200000 |
| 1715097300 | 92.3 | -0.24 | -0.26 | 92.3 | 92.3 | 92.3 | 400000 |
| 1715010900 | 92.54 | 1.78 | 1.96 | 92.5 | 92.54 | 92.5 | 400000 |
| 1714751700 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1714665300 | 90.76 | -1.07 | -1.17 | 91.31 | 91.63 | 90.76 | 600000 |
| 1714492500 | 91.83 | 0.53 | 0.58 | 91.83 | 91.83 | 91.83 | 400000 |
| 1714406100 | 91.3 | -0.53 | -0.58 | 91.3 | 91.71 | 90.39 | 900000 |
| 1714146900 | 91.83 | 0.23 | 0.25 | 91.83 | 91.83 | 91.83 | 100000 |
| 1714060500 | 91.6 | 0.2 | 0.22 | 91.6 | 91.6 | 91.6 | 400000 |
| 1713974100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1713887700 | 91.4 | -0.82 | -0.89 | 91.4 | 91.4 | 91.4 | 100000 |
| 1713801300 | 92.22 | 0.42 | 0.46 | 92.22 | 92.22 | 92.22 | 100000 |
| 1713542100 | 91.8 | -0.05 | -0.05 | 91.8 | 91.8 | 91.8 | 100000 |
| 1713455700 | 91.85 | 0.12 | 0.13 | 91.5 | 91.85 | 91.5 | 500000 |
| 1713369300 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713282900 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713196500 | 91.73 | -0.27 | -0.29 | 91.73 | 91.73 | 91.73 | 100000 |
| 1712937300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712850900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712764500 | 92 | -0.65 | -0.70 | 92.48 | 92.64 | 92 | 400000 |
| 1712678100 | 92.65 | 0.34 | 0.37 | 92.65 | 92.65 | 92.65 | 200000 |
| 1712591700 | 92.31 | -0.25 | -0.27 | 91.8 | 92.31 | 91.8 | 500000 |
| 1712332500 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1712246100 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1712159700 | 92.56 | -0.16 | -0.17 | 92.56 | 92.56 | 92.5 | 400000 |
| 1712073300 | 92.72 | 0.31 | 0.34 | 92.77 | 92.77 | 92.72 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
