We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 71.53 | 0.35 | 0.49 | 71.53 | 71.53 | 71.53 | 10000 |
| 1741971300 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1741884900 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1741798500 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1741712100 | 71.18 | -0.5 | -0.70 | 71.18 | 71.18 | 71.18 | 4000 |
| 1741625700 | 71.68 | 0.12 | 0.17 | 71.88 | 71.88 | 71.68 | 6000 |
| 1741366500 | 71.56 | 0.32 | 0.45 | 71.56 | 71.56 | 71.56 | 101000 |
| 1741280100 | 71.24 | -1.41 | -1.94 | 71.24 | 71.24 | 71.24 | 10000 |
| 1741193700 | 72.65 | -1.54 | -2.08 | 72.63 | 72.65 | 72.63 | 9000 |
| 1741107300 | 74.19 | 0.41 | 0.56 | 74.07 | 74.19 | 74.07 | 12000 |
| 1741020900 | 73.78 | -0.8 | -1.07 | 73.81 | 73.81 | 73.78 | 7000 |
| 1740761700 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1740675300 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1740588900 | 74.58 | 0.78 | 1.06 | 74.58 | 74.58 | 74.58 | 7000 |
| 1740502500 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1740416100 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1740156900 | 73.8 | 0.2 | 0.27 | 73.8 | 73.8 | 73.8 | 100000 |
| 1740070500 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1739984100 | 73.6 | -0.45 | -0.61 | 73.87 | 73.87 | 73.6 | 35000 |
| 1739897700 | 74.05 | -0.77 | -1.03 | 74.05 | 74.05 | 74.05 | 6000 |
| 1739811300 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1739552100 | 74.82 | 0.26 | 0.35 | 74.7 | 74.82 | 74.7 | 9000 |
| 1739465700 | 74.56 | 0.36 | 0.49 | 74.56 | 74.56 | 74.56 | 4000 |
| 1739379300 | 74.2 | -0.43 | -0.58 | 74.2 | 74.2 | 74.2 | 41000 |
| 1739292900 | 74.63 | -0.5 | -0.67 | 75.08 | 75.08 | 74.63 | 68000 |
| 1739206500 | 75.13 | 0.47 | 0.63 | 75.13 | 75.13 | 75.13 | 103000 |
| 1738947300 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738860900 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738774500 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738688100 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738601700 | 74.66 | 0.8 | 1.08 | 74.85 | 76.87 | 74.66 | 415000 |
| 1738342500 | 73.86 | 0.49 | 0.67 | 73.86 | 73.86 | 73.86 | 100000 |
| 1738256100 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1738169700 | 73.37 | -0.06 | -0.08 | 73.37 | 73.37 | 73.37 | 40000 |
| 1738083300 | 73.43 | -0.01 | -0.01 | 73.43 | 73.43 | 73.43 | 5000 |
| 1737996900 | 73.44 | 0.14 | 0.19 | 73.44 | 73.44 | 73.44 | 4000 |
| 1737737700 | 73.3 | -0.09 | -0.12 | 73.3 | 73.3 | 73.3 | 2000 |
| 1737651300 | 73.39 | -0.31 | -0.42 | 73.48 | 73.48 | 73.39 | 41000 |
| 1737564900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1737478500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1737392100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1737132900 | 73.7 | 0.97 | 1.33 | 73.7 | 73.7 | 73.7 | 50000 |
| 1737046500 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1736960100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1736873700 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1736787300 | 72.73 | -0.38 | -0.52 | 72.71 | 72.73 | 72.71 | 27000 |
| 1736528100 | 73.11 | -0.09 | -0.12 | 73.11 | 73.11 | 73.11 | 5000 |
| 1736441700 | 73.2 | -0.68 | -0.92 | 73.2 | 73.2 | 73.2 | 15000 |
| 1736355300 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1736268900 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1736182500 | 73.88 | -0.62 | -0.83 | 74 | 74 | 73.88 | 84000 |
| 1735923300 | 74.5 | -0.39 | -0.52 | 74.5 | 74.5 | 74.5 | 6000 |
| 1735836900 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1735577700 | 74.89 | 0.52 | 0.70 | 74.37 | 74.89 | 74.37 | 124000 |
| 1735318500 | 74.37 | -1.43 | -1.89 | 74.37 | 74.37 | 74.37 | 46000 |
| 1734940800 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734681600 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734595200 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734508800 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
