We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 91.53 | -0.12 | -0.13 | 91.55 | 91.61 | 91.48 | 600000 |
| 1739897700 | 91.65 | -0.01 | -0.01 | 91.68 | 91.68 | 91.6 | 567000 |
| 1739811300 | 91.66 | -0.18 | -0.20 | 91.7 | 91.71 | 91.61 | 183000 |
| 1739552100 | 91.84 | -0.02 | -0.02 | 91.85 | 91.85 | 91.75 | 134000 |
| 1739465700 | 91.86 | 0.21 | 0.23 | 91.67 | 91.86 | 91.59 | 168000 |
| 1739379300 | 91.65 | -0.11 | -0.12 | 91.78 | 91.78 | 91.65 | 327000 |
| 1739292900 | 91.76 | -0.23 | -0.25 | 91.87 | 91.94 | 91.76 | 234000 |
| 1739206500 | 91.99 | 0.23 | 0.25 | 92.02 | 92.02 | 91.92 | 333000 |
| 1738947300 | 91.76 | -0.19 | -0.21 | 91.89 | 92.03 | 91.76 | 113000 |
| 1738860900 | 91.95 | 0 | 0.00 | 91.94 | 91.99 | 91.87 | 228000 |
| 1738774500 | 91.95 | 0.07 | 0.08 | 92.08 | 92.08 | 91.94 | 426000 |
| 1738688100 | 91.88 | 0.05 | 0.05 | 91.85 | 91.89 | 91.79 | 91000 |
| 1738601700 | 91.83 | 0.16 | 0.17 | 91.82 | 91.92 | 91.77 | 258000 |
| 1738342500 | 91.67 | 0.3 | 0.33 | 91.34 | 91.67 | 91.34 | 284000 |
| 1738256100 | 91.37 | 0.18 | 0.20 | 91.21 | 91.37 | 91.2 | 232000 |
| 1738169700 | 91.19 | 0.08 | 0.09 | 91.2 | 91.25 | 91.18 | 287000 |
| 1738083300 | 91.11 | -0.06 | -0.07 | 91.19 | 91.21 | 91.11 | 427000 |
| 1737996900 | 91.17 | 0.07 | 0.08 | 91.16 | 91.23 | 91.15 | 327000 |
| 1737737700 | 91.1 | -0.12 | -0.13 | 91.14 | 91.21 | 91 | 573000 |
| 1737651300 | 91.22 | -0.07 | -0.08 | 91.25 | 91.28 | 91.18 | 93000 |
| 1737564900 | 91.29 | -0.03 | -0.03 | 91.39 | 91.39 | 91.27 | 479000 |
| 1737478500 | 91.32 | -0.14 | -0.15 | 91.28 | 91.58 | 91.25 | 209000 |
| 1737392100 | 91.46 | 0.21 | 0.23 | 91.31 | 91.46 | 91.19 | 580000 |
| 1737132900 | 91.25 | 0 | 0.00 | 91.29 | 91.33 | 91.25 | 261000 |
| 1737046500 | 91.25 | 0.06 | 0.07 | 91.15 | 91.25 | 91.04 | 177000 |
| 1736960100 | 91.19 | 0.41 | 0.45 | 90.8 | 91.19 | 90.8 | 419000 |
| 1736873700 | 90.78 | -0.04 | -0.04 | 90.94 | 90.94 | 90.78 | 167000 |
| 1736787300 | 90.82 | -0.12 | -0.13 | 90.93 | 90.93 | 90.71 | 601000 |
| 1736528100 | 90.94 | -0.11 | -0.12 | 91.03 | 91.13 | 90.94 | 369000 |
| 1736441700 | 91.05 | -0.15 | -0.16 | 91.15 | 91.15 | 91.05 | 102000 |
| 1736355300 | 91.2 | -0.03 | -0.03 | 91.45 | 91.45 | 91.07 | 812000 |
| 1736268900 | 91.23 | 0.1 | 0.11 | 91.18 | 91.29 | 91.18 | 576000 |
| 1736182500 | 91.13 | -0.21 | -0.23 | 91.23 | 91.23 | 91.13 | 38000 |
| 1735923300 | 91.34 | -0.24 | -0.26 | 91.47 | 91.47 | 91.34 | 348000 |
| 1735836900 | 91.58 | -0.07 | -0.08 | 91.73 | 91.73 | 91.57 | 487000 |
| 1735577700 | 91.65 | 0.08 | 0.09 | 91.49 | 91.65 | 91.37 | 186000 |
| 1735318500 | 91.57 | -0.05 | -0.05 | 91.65 | 91.65 | 91.41 | 227000 |
| 1734972900 | 91.62 | -0.02 | -0.02 | 91.58 | 91.64 | 91.55 | 444000 |
| 1734713700 | 91.64 | 0.13 | 0.14 | 91.45 | 91.66 | 91.45 | 409000 |
| 1734627300 | 91.51 | -0.17 | -0.19 | 91.52 | 91.59 | 91.46 | 332000 |
| 1734540900 | 91.68 | -0.08 | -0.09 | 91.69 | 91.7 | 91.58 | 209000 |
| 1734454500 | 91.76 | -0.09 | -0.10 | 91.7 | 91.8 | 91.64 | 469000 |
| 1734368100 | 91.85 | 0.17 | 0.19 | 91.67 | 91.91 | 91.54 | 951000 |
| 1734108900 | 91.68 | -0.23 | -0.25 | 91.8 | 91.88 | 91.68 | 157000 |
| 1734022500 | 91.91 | -0.12 | -0.13 | 91.98 | 92.11 | 91.85 | 141000 |
| 1733936100 | 92.03 | -0.05 | -0.05 | 92.01 | 92.07 | 92.01 | 205000 |
| 1733849700 | 92.08 | 0.13 | 0.14 | 91.96 | 92.08 | 91.95 | 143000 |
| 1733763300 | 91.95 | -0.07 | -0.08 | 92.05 | 92.05 | 91.95 | 2036000 |
| 1733504100 | 92.02 | 0.13 | 0.14 | 91.98 | 92.02 | 91.94 | 100000 |
| 1733417700 | 91.89 | -0.01 | -0.01 | 91.97 | 91.97 | 91.8 | 1619000 |
| 1733331300 | 91.9 | -0.2 | -0.22 | 92.05 | 92.05 | 91.85 | 913000 |
| 1733244900 | 92.1 | 0.03 | 0.03 | 92.09 | 92.12 | 91.95 | 1336000 |
| 1733158500 | 92.07 | 0.17 | 0.18 | 92.05 | 92.07 | 92.01 | 335000 |
| 1732899300 | 91.9 | 0.17 | 0.19 | 92.04 | 92.04 | 91.76 | 336000 |
| 1732812900 | 91.73 | 0.05 | 0.05 | 91.68 | 91.89 | 91.6 | 588000 |
| 1732726500 | 91.68 | 0.15 | 0.16 | 91.6 | 91.7 | 91.59 | 521000 |
| 1732640100 | 91.53 | 0.01 | 0.01 | 91.63 | 91.64 | 91.46 | 386000 |
| 1732553700 | 91.52 | 0.06 | 0.07 | 91.57 | 91.63 | 91.48 | 552000 |
| 1732294500 | 91.46 | 0.17 | 0.19 | 91.53 | 91.56 | 91.45 | 1020000 |
| 1732208100 | 91.29 | 0.15 | 0.16 | 91.14 | 91.29 | 91.13 | 147000 |
| 1732121700 | 91.14 | -0.04 | -0.04 | 91.09 | 91.14 | 91.05 | 355000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
