We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 94.83 | 0.12 | 0.13 | 94.94 | 95.23 | 94.83 | 322000 |
| 1731084900 | 94.71 | -0.13 | -0.14 | 94.76 | 94.83 | 94.71 | 143000 |
| 1730998500 | 94.84 | 0.06 | 0.06 | 94.75 | 94.84 | 94.65 | 113000 |
| 1730912100 | 94.78 | 0.18 | 0.19 | 94.78 | 94.78 | 94.77 | 46000 |
| 1730825700 | 94.6 | 0.05 | 0.05 | 94.84 | 94.85 | 94.59 | 256000 |
| 1730739300 | 94.55 | -0.92 | -0.96 | 95.09 | 95.09 | 94.52 | 122000 |
| 1730480100 | 95.47 | 0.72 | 0.76 | 95.47 | 95.47 | 95.47 | 40000 |
| 1730393700 | 94.75 | 0.13 | 0.14 | 94.63 | 94.75 | 94.53 | 269000 |
| 1730307300 | 94.62 | -0.17 | -0.18 | 94.93 | 94.93 | 94.62 | 87000 |
| 1730220900 | 94.79 | -0.15 | -0.16 | 94.87 | 94.87 | 94.79 | 1075000 |
| 1730134500 | 94.94 | 0.03 | 0.03 | 95.1 | 95.1 | 94.89 | 313000 |
| 1729871700 | 94.91 | -0.11 | -0.12 | 95 | 95 | 94.8 | 398000 |
| 1729785300 | 95.02 | 0.12 | 0.13 | 95 | 95.22 | 95 | 204000 |
| 1729698900 | 94.9 | -0.13 | -0.14 | 94.89 | 94.9 | 94.88 | 179000 |
| 1729612500 | 95.03 | 0.13 | 0.14 | 94.95 | 95.03 | 94.66 | 546000 |
| 1729526100 | 94.9 | -0.02 | -0.02 | 95.07 | 95.07 | 94.74 | 555000 |
| 1729266900 | 94.92 | 0.02 | 0.02 | 94.93 | 95.09 | 94.85 | 298000 |
| 1729180500 | 94.9 | 0.07 | 0.07 | 94.84 | 94.9 | 94.8 | 83000 |
| 1729094100 | 94.83 | 0.09 | 0.09 | 95.01 | 95.01 | 94.61 | 309000 |
| 1729007700 | 94.74 | 0.14 | 0.15 | 94.72 | 94.76 | 94.66 | 177000 |
| 1728921300 | 94.6 | -0.02 | -0.02 | 94.26 | 94.71 | 94.26 | 333000 |
| 1728662100 | 94.62 | -0.17 | -0.18 | 93.53 | 94.62 | 93.53 | 103000 |
| 1728575700 | 94.79 | 0.12 | 0.13 | 95.15 | 95.15 | 94.6 | 132000 |
| 1728489300 | 94.67 | 0 | 0.00 | 94.73 | 94.73 | 94.59 | 91000 |
| 1728402900 | 94.67 | 0 | 0.00 | 94.57 | 94.67 | 94.56 | 147000 |
| 1728316500 | 94.67 | -0.07 | -0.07 | 94.7 | 94.7 | 94.65 | 59000 |
| 1728057300 | 94.74 | -0.17 | -0.18 | 94.81 | 94.94 | 94.74 | 87000 |
| 1727970900 | 94.91 | -0.02 | -0.02 | 94.93 | 94.95 | 94.85 | 115000 |
| 1727884500 | 94.93 | -0.15 | -0.16 | 94.95 | 95.01 | 94.93 | 58000 |
| 1727798100 | 95.08 | 0.28 | 0.30 | 95.04 | 95.09 | 94.94 | 267000 |
| 1727711700 | 94.8 | -0.1 | -0.11 | 94.82 | 94.82 | 94.8 | 143000 |
| 1727452500 | 94.9 | 0.03 | 0.03 | 95 | 95 | 94.79 | 235000 |
| 1727366100 | 94.87 | 0.09 | 0.09 | 94.99 | 94.99 | 94.81 | 85000 |
| 1727279700 | 94.78 | 0.14 | 0.15 | 95.39 | 95.39 | 94.78 | 56000 |
| 1727193300 | 94.64 | 0.05 | 0.05 | 94.61 | 94.7 | 94.61 | 72000 |
| 1727106900 | 94.59 | 0.08 | 0.08 | 94.5 | 95.85 | 94.5 | 334000 |
| 1726847700 | 94.51 | -0.05 | -0.05 | 94.58 | 94.62 | 94.51 | 91000 |
| 1726761300 | 94.56 | 0.11 | 0.12 | 94.43 | 94.67 | 94.43 | 113000 |
| 1726674900 | 94.45 | -0.05 | -0.05 | 94.5 | 94.5 | 94.35 | 345000 |
| 1726588500 | 94.5 | -0.14 | -0.15 | 94.71 | 94.71 | 94.5 | 218000 |
| 1726502100 | 94.64 | 0.09 | 0.10 | 94.54 | 94.64 | 94.5 | 104000 |
| 1726242900 | 94.55 | -0.02 | -0.02 | 94.64 | 94.64 | 94.53 | 57000 |
| 1726156500 | 94.57 | -0.03 | -0.03 | 94.7 | 94.7 | 94.57 | 39000 |
| 1726070100 | 94.6 | 0.15 | 0.16 | 94.68 | 94.68 | 94.6 | 76000 |
| 1725983700 | 94.45 | 0.07 | 0.07 | 94.44 | 94.5 | 94.42 | 205000 |
| 1725897300 | 94.38 | -0.02 | -0.02 | 94.34 | 94.38 | 94.3 | 188000 |
| 1725638100 | 94.4 | 0.15 | 0.16 | 94.36 | 94.4 | 94.3 | 34000 |
| 1725551700 | 94.25 | 0.12 | 0.13 | 94.25 | 94.25 | 94.1 | 371000 |
| 1725465300 | 94.13 | 0.08 | 0.09 | 94.13 | 94.13 | 94.13 | 14000 |
| 1725378900 | 94.05 | 0.03 | 0.03 | 94.1 | 94.1 | 93.96 | 333000 |
| 1725292500 | 94.02 | -0.08 | -0.09 | 94.02 | 94.04 | 93.96 | 147000 |
| 1725033300 | 94.1 | -0.1 | -0.11 | 94.12 | 94.29 | 94.1 | 350000 |
| 1724946900 | 94.2 | 0.18 | 0.19 | 94.2 | 94.2 | 94.2 | 1000 |
| 1724860500 | 94.02 | -0.04 | -0.04 | 94.02 | 94.02 | 93.92 | 118000 |
| 1724774100 | 94.06 | 0.06 | 0.06 | 93.97 | 94.09 | 93.9 | 196000 |
| 1724687700 | 94 | -0.12 | -0.13 | 95.3 | 95.3 | 93.99 | 101000 |
| 1724428500 | 94.12 | 0.13 | 0.14 | 94 | 94.25 | 93.91 | 529000 |
| 1724342100 | 93.99 | -0.07 | -0.07 | 93.96 | 94.05 | 93.96 | 47000 |
| 1724255700 | 94.06 | 0.16 | 0.17 | 93.94 | 94.09 | 93.93 | 487000 |
| 1724169300 | 93.9 | 0.06 | 0.06 | 93.86 | 93.97 | 93.86 | 253000 |
| 1724082900 | 93.84 | -0.05 | -0.05 | 93.89 | 93.99 | 93.84 | 434000 |
| 1723823700 | 93.89 | -0.2 | -0.21 | 94.11 | 94.11 | 93.61 | 204000 |
| 1723650900 | 94.09 | 0.1 | 0.11 | 94.09 | 94.09 | 93.81 | 85000 |
| 1723564500 | 93.99 | 0.1 | 0.11 | 93.99 | 93.99 | 93.99 | 39000 |
| 1723478100 | 93.89 | 0.03 | 0.03 | 93.86 | 93.89 | 93.8 | 170000 |
| 1723218900 | 93.86 | 0.01 | 0.01 | 93.82 | 93.86 | 93.8 | 86000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
