Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afdb Zc Fb32 Mxn | 904029 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.00 |
904029 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
904029 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Apr 29 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Apr 26 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.00 | 47.00 | 200,000 |
Apr 25 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 24 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 23 2024 | 47.50 | 0.73 | 1.56% | 47.50 | 47.50 | 47.50 | 400,000 |
Apr 22 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
Apr 19 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
Apr 18 2024 | 46.77 | -0.62 | -1.31% | 46.77 | 46.77 | 46.77 | 10,000 |
Apr 17 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
Apr 16 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
Apr 15 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
Apr 12 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
Apr 11 2024 | 47.39 | -1.96 | -3.97% | 47.70 | 47.70 | 47.39 | 350,000 |
Apr 10 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 09 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 08 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 05 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 04 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 03 2024 | 49.35 | -0.78 | -1.56% | 49.35 | 49.35 | 49.35 | 10,000 |
Apr 02 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |