Afdb Zc Fb32 Mxn Historical Data - 904029

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	52.45	0	0.00	52.45	52.45	52.45	0
1732812900	52.45	0	0.00	52.45	52.45	52.45	0
1732726500	52.45	1.45	2.84	52.45	52.45	52.45	30000
1732640100	51	0	0.00	51	51	51	0
1732553700	51	0	0.00	51	51	51	0
1732294500	51	0	0.00	51	51	51	0
1732208100	51	0	0.00	51	51	51	0
1732121700	51	0	0.00	51	51	51	0
1732035300	51	0	0.00	51	51	51	0
1731948900	51	0	0.00	51	51	51	0
1731689700	51	0	0.00	51	51	51	0
1731603300	51	0	0.00	51	51	51	0
1731516900	51	0	0.00	51	51	51	0
1731430500	51	0	0.00	51	51	51	0
1731344100	51	0	0.00	51	51	51	0
1731084900	51	0	0.00	51	51	51	0
1730998500	51	0	0.00	51	51	51	0
1730912100	51	-0.24	-0.47	51	51	51	30000
1730825700	51.24	0	0.00	51.24	51.24	51.24	0
1730739300	51.24	0	0.00	51.24	51.24	51.24	0
1730480100	51.24	0	0.00	51.24	51.24	51.24	0
1730393700	51.24	0	0.00	51.24	51.24	51.24	0
1730307300	51.24	0	0.00	51.24	51.24	51.24	0
1730220900	51.24	-0.48	-0.93	51.24	51.24	51.24	200000
1730130900	51.72	0	0.00	51.72	51.72	51.72	0
1729871700	51.72	0	0.00	51.72	51.72	51.72	0
1729785300	51.72	0	0.00	51.72	51.72	51.72	0
1729698900	51.72	0	0.00	51.72	51.72	51.72	0
1729612500	51.72	0	0.00	51.72	51.72	51.72	0
1729526100	51.72	0	0.00	51.72	51.72	51.72	0
1729266900	51.72	0	0.00	51.72	51.72	51.72	0
1729180500	51.72	0	0.00	51.72	51.72	51.72	0
1729094100	51.72	0	0.00	51.72	51.72	51.72	0
1729007700	51.72	0	0.00	51.72	51.72	51.72	0
1728921300	51.72	0	0.00	51.72	51.72	51.72	0
1728662100	51.72	0	0.00	51.72	51.72	51.72	0
1728575700	51.72	0	0.00	51.72	51.72	51.72	0
1728489300	51.72	0	0.00	51.72	51.72	51.72	0
1728402900	51.72	0	0.00	51.72	51.72	51.72	0
1728316500	51.72	0	0.00	51.72	51.72	51.72	0
1728057300	51.72	0	0.00	51.72	51.72	51.72	0
1727970900	51.72	0	0.00	51.72	51.72	51.72	0
1727884500	51.72	0	0.00	51.72	51.72	51.72	0
1727798100	51.72	0	0.00	51.72	51.72	51.72	0
1727711700	51.72	0	0.00	51.72	51.72	51.72	0
1727452500	51.72	0	0.00	51.72	51.72	51.72	0
1727366100	51.72	0	0.00	51.72	51.72	51.72	0
1727279700	51.72	0	0.00	51.72	51.72	51.72	0
1727193300	51.72	0	0.00	51.72	51.72	51.72	0
1727106900	51.72	0	0.00	51.72	51.72	51.72	0
1726847700	51.72	0	0.00	51.72	51.72	51.72	0
1726761300	51.72	0	0.00	51.72	51.72	51.72	0
1726674900	51.72	0	0.00	51.72	51.72	51.72	0
1726588500	51.72	0	0.00	51.72	51.72	51.72	0
1726502100	51.72	0	0.00	51.72	51.72	51.72	0
1726242900	51.72	0	0.00	51.72	51.72	51.72	0
1726156500	51.72	0	0.00	51.72	51.72	51.72	0
1726070100	51.72	0	0.00	51.72	51.72	51.72	0
1725983700	51.72	0	0.00	51.72	51.72	51.72	0
1725897300	51.72	0	0.00	51.72	51.72	51.72	0
1725638100	51.72	3.46	7.17	52	52	51.72	1200000
1725523200	48.26	0	0.00	48.26	48.26	48.26	0
1725436800	48.26	0	0.00	48.26	48.26	48.26	0
1725350400	48.26	0	0.00	48.26	48.26	48.26	0
1725264000	48.26	0	0.00	48.26	48.26	48.26	0
1725004800	48.26	0	0.00	48.26	48.26	48.26	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Afdb Zc Fb32 Mxn (904029)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Afdb Zc Fb32 Mxn (904029) Historical

Afdb Zc Fb32 Mxn (904029)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD