S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Ot28 Try (904030)
Afdb Zc Ot28 Try (904030) Historical

904030 Afdb Zc Ot28 Try

40.95

2.00 (5.13%)

May 10 2024 - Closed

Delayed by 15 minutes

904030 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	40.95	2.00	5.13%	40.95	40.95	40.95	720,000
May 09 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 08 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 07 2024	38.95	-1.85	-4.53%	38.95	38.95	38.95	120,000
May 06 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
May 03 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
May 02 2024	40.80	1.60	4.08%	40.80	40.80	40.80	170,000
Apr 30 2024	39.20	3.20	8.89%	39.20	39.20	39.20	1,230,000
Apr 29 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 26 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 25 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 24 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 23 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 22 2024	36.00	-0.20	-0.55%	36.00	36.00	36.00	2,000,000
Apr 19 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 18 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 17 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 16 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 15 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 12 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 11 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 10 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 09 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 08 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 05 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 04 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 03 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 02 2024	36.20	0.55	1.54%	36.20	36.20	36.20	180,000
Mar 28 2024	35.65	-0.55	-1.52%	35.65	35.65	35.65	10,000
Mar 27 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 26 2024	36.20	0.48	1.34%	36.20	36.20	36.20	1,000,000
Mar 25 2024	35.72	2.65	8.01%	35.72	35.72	35.72	10,000
Mar 22 2024	33.07	0.00	0.00%	33.07	33.07	33.07	0
Mar 21 2024	33.07	0.00	0.00%	33.07	33.07	33.07	0
Mar 20 2024	33.07	0.00	0.00%	33.07	33.07	33.07	0
Mar 19 2024	33.07	0.08	0.24%	33.05	33.07	33.05	1,070,000
Mar 18 2024	32.99	-0.01	-0.03%	32.99	32.99	32.99	130,000
Mar 15 2024	33.00	2.00	6.45%	33.00	33.00	33.00	640,000
Mar 14 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Mar 13 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Mar 12 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Mar 11 2024	31.00	-0.95	-2.97%	31.00	31.00	31.00	20,000
Mar 08 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
Mar 07 2024	31.95	0.45	1.43%	31.95	31.95	31.95	500,000
Mar 06 2024	31.50	0.16	0.51%	31.50	31.50	31.50	250,000
Mar 05 2024	31.34	-1.19	-3.66%	31.34	31.34	31.34	100,000
Mar 04 2024	32.53	-1.59	-4.66%	32.94	32.94	32.53	200,000
Mar 01 2024	34.12	-0.88	-2.51%	33.78	34.12	33.78	120,000
Feb 29 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Feb 28 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Feb 27 2024	35.00	-1.00	-2.78%	35.01	35.01	35.00	300,000
Feb 26 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 23 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 22 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 21 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 20 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 19 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 16 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 15 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 14 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 13 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Feb 12 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0

Afdb Zc Ot28 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions