We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 85 | -0.31 | -0.36 | 85.2 | 85.58 | 85 | 1314000 |
| 1736182500 | 85.31 | 0.1 | 0.12 | 85.24 | 85.44 | 85.24 | 329000 |
| 1735923300 | 85.21 | -0.43 | -0.50 | 85.64 | 85.69 | 85.21 | 1295000 |
| 1735836900 | 85.64 | 0.03 | 0.04 | 85.78 | 86.39 | 85.45 | 1197000 |
| 1735577700 | 85.61 | -0.16 | -0.19 | 85.69 | 85.84 | 85.47 | 2560000 |
| 1735318500 | 85.77 | -0.21 | -0.24 | 85.8 | 86.01 | 85.58 | 1709000 |
| 1734972900 | 85.98 | -0.02 | -0.02 | 86.08 | 86.08 | 85.8 | 1566000 |
| 1734713700 | 86 | -0.06 | -0.07 | 85.81 | 86.11 | 85.81 | 1183000 |
| 1734627300 | 86.06 | -0.19 | -0.22 | 86 | 86.22 | 85.83 | 1957000 |
| 1734540900 | 86.25 | -0.17 | -0.20 | 86.29 | 86.42 | 86.07 | 1725000 |
| 1734454500 | 86.42 | -0.03 | -0.03 | 86.53 | 86.6 | 85.94 | 2321000 |
| 1734368100 | 86.45 | 0.27 | 0.31 | 85.91 | 86.55 | 85.91 | 2603000 |
| 1734108900 | 86.18 | -0.3 | -0.35 | 86.5 | 86.7 | 86.18 | 4014000 |
| 1734022500 | 86.48 | -0.83 | -0.95 | 87.15 | 87.24 | 86.48 | 2314000 |
| 1733936100 | 87.31 | -0.19 | -0.22 | 87.35 | 87.5 | 87.14 | 2112000 |
| 1733849700 | 87.5 | -0.06 | -0.07 | 87.45 | 87.56 | 87.15 | 2095000 |
| 1733763300 | 87.56 | -0.09 | -0.10 | 87.68 | 88.2 | 87.52 | 1917000 |
| 1733504100 | 87.65 | 0.06 | 0.07 | 87.13 | 87.8 | 87.13 | 941000 |
| 1733417700 | 87.59 | 0.29 | 0.33 | 87.22 | 87.65 | 87.22 | 2335000 |
| 1733331300 | 87.3 | 0.18 | 0.21 | 87.2 | 87.47 | 87 | 3175000 |
| 1733244900 | 87.12 | 0.05 | 0.06 | 86.95 | 87.15 | 86.9 | 2374000 |
| 1733158500 | 87.07 | 0.47 | 0.54 | 86.51 | 87.09 | 86.51 | 2369000 |
| 1732899300 | 86.6 | 0.4 | 0.46 | 86.25 | 86.68 | 86.05 | 1635000 |
| 1732812900 | 86.2 | 0.29 | 0.34 | 85.9 | 86.33 | 85.9 | 3712000 |
| 1732726500 | 85.91 | -0.15 | -0.17 | 86.11 | 86.2 | 85.9 | 1223000 |
| 1732640100 | 86.06 | 0.06 | 0.07 | 85.73 | 86.16 | 85.7 | 2120000 |
| 1732553700 | 86 | 0.08 | 0.09 | 85.88 | 86.05 | 85.51 | 967000 |
| 1732294500 | 85.92 | -0.1 | -0.12 | 86 | 86.52 | 85.68 | 1684000 |
| 1732208100 | 86.02 | 0.82 | 0.96 | 85 | 86.51 | 84.95 | 5390000 |
| 1732121700 | 85.2 | 0.62 | 0.73 | 84.21 | 85.2 | 84.14 | 9087000 |
| 1732035300 | 84.58 | 0.4 | 0.48 | 83.77 | 84.7 | 83.77 | 2358000 |
| 1731948900 | 84.18 | -0.04 | -0.05 | 83.95 | 84.3 | 83.94 | 1572000 |
| 1731689700 | 84.22 | 0.12 | 0.14 | 84.3 | 84.83 | 84 | 3711000 |
| 1731603300 | 84.1 | 0 | 0.00 | 84.2 | 84.21 | 83.97 | 1388000 |
| 1731516900 | 84.1 | 0.09 | 0.11 | 83.95 | 84.1 | 83.83 | 651000 |
| 1731430500 | 84.01 | -0.39 | -0.46 | 84.34 | 84.48 | 84.01 | 1333000 |
| 1731344100 | 84.4 | 0.38 | 0.45 | 84.23 | 84.47 | 84.12 | 812000 |
| 1731084900 | 84.02 | 0.5 | 0.60 | 84.11 | 84.11 | 83.85 | 1024000 |
| 1730998500 | 83.52 | -0.37 | -0.44 | 83.61 | 83.87 | 82.9 | 1952000 |
| 1730912100 | 83.89 | -0.26 | -0.31 | 83.65 | 84.48 | 83.63 | 2057000 |
| 1730825700 | 84.15 | 0.01 | 0.01 | 84.32 | 84.32 | 83.69 | 1578000 |
| 1730739300 | 84.14 | -0.26 | -0.31 | 84.61 | 84.61 | 84.11 | 1399000 |
| 1730480100 | 84.4 | 0.21 | 0.25 | 83.98 | 84.4 | 83.89 | 316000 |
| 1730393700 | 84.19 | -0.22 | -0.26 | 84.36 | 84.36 | 83.77 | 1594000 |
| 1730307300 | 84.41 | -0.3 | -0.35 | 85.11 | 85.11 | 84.41 | 2780000 |
| 1730220900 | 84.71 | -0.55 | -0.65 | 85.29 | 85.29 | 84.71 | 1700000 |
| 1730134500 | 85.26 | 0.16 | 0.19 | 85.09 | 85.26 | 84.85 | 1897000 |
| 1729871700 | 85.1 | -0.11 | -0.13 | 85.13 | 85.29 | 84.91 | 1364000 |
| 1729785300 | 85.21 | 0.39 | 0.46 | 84.85 | 85.3 | 84.84 | 2346000 |
| 1729698900 | 84.82 | 0.2 | 0.24 | 85.14 | 85.14 | 84.7 | 2108000 |
| 1729612500 | 84.62 | -0.24 | -0.28 | 84.89 | 85.03 | 84.62 | 1956000 |
| 1729526100 | 84.86 | -0.67 | -0.78 | 85.58 | 85.58 | 84.82 | 2627000 |
| 1729266900 | 85.53 | 0.09 | 0.11 | 85.23 | 85.54 | 85.23 | 2448000 |
| 1729180500 | 85.44 | 0.06 | 0.07 | 85.25 | 85.48 | 85.21 | 1588000 |
| 1729094100 | 85.38 | 0.2 | 0.23 | 85.43 | 85.48 | 85.22 | 2928000 |
| 1729007700 | 85.18 | 0.24 | 0.28 | 84.66 | 85.43 | 84.63 | 1831000 |
| 1728921300 | 84.94 | 0.43 | 0.51 | 84.54 | 84.94 | 84.1 | 1162000 |
| 1728662100 | 84.51 | 0.12 | 0.14 | 84.28 | 84.53 | 84.03 | 1427000 |
| 1728575700 | 84.39 | -0.09 | -0.11 | 84.42 | 84.53 | 84.3 | 1546000 |
| 1728489300 | 84.48 | -0.32 | -0.38 | 84.36 | 84.86 | 84.35 | 1055000 |
| 1728402900 | 84.8 | -0.08 | -0.09 | 84.31 | 84.91 | 84.31 | 1059000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
