Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afdb Zc Ap46 Zar | 904813 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 |
904813 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
904813 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
May 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
May 08 2024 | 9.08 | 0.15 | 1.68% | 9.08 | 9.08 | 9.08 | 3,200,000 |
May 07 2024 | 8.93 | 0.14 | 1.59% | 8.90 | 8.94 | 8.90 | 1,700,000 |
May 06 2024 | 8.79 | -0.33 | -3.62% | 8.90 | 8.90 | 8.79 | 1,400,000 |
May 03 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
May 02 2024 | 9.12 | 0.42 | 4.83% | 9.12 | 9.12 | 9.12 | 200,000 |
Apr 30 2024 | 8.70 | 0.14 | 1.64% | 8.70 | 8.70 | 8.70 | 1,000,000 |
Apr 29 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 26 2024 | 8.56 | 0.26 | 3.13% | 8.56 | 8.56 | 8.56 | 100,000 |
Apr 25 2024 | 8.30 | -0.20 | -2.35% | 8.30 | 8.30 | 8.30 | 200,000 |
Apr 24 2024 | 8.50 | -0.25 | -2.86% | 8.70 | 8.70 | 8.50 | 900,000 |
Apr 23 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Apr 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Apr 19 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Apr 17 2024 | 8.75 | 0.01 | 0.11% | 8.71 | 8.75 | 8.71 | 5,800,000 |
Apr 16 2024 | 8.74 | -0.01 | -0.11% | 8.74 | 8.74 | 8.74 | 300,000 |
Apr 15 2024 | 8.75 | -0.37 | -4.06% | 8.89 | 8.89 | 8.75 | 4,800,000 |
Apr 12 2024 | 9.12 | -0.21 | -2.25% | 9.12 | 9.12 | 9.12 | 100,000 |
Apr 11 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0 |