We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1742489700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1742403300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1742316900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1742230500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741971300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741884900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741798500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741712100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741625700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741366500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741280100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741193700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741107300 | 11.64 | 0.05 | 0.43 | 11.64 | 11.64 | 11.64 | 9200000 |
| 1741020900 | 11.59 | -0.2 | -1.70 | 11.59 | 11.59 | 11.59 | 200000 |
| 1740761700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740675300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740588900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740502500 | 11.79 | 0.1 | 0.86 | 11.99 | 11.99 | 11.79 | 1400000 |
| 1740416100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1740156900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1740070500 | 11.69 | -0.1 | -0.85 | 11.69 | 11.69 | 11.69 | 800000 |
| 1739984100 | 11.79 | 0.47 | 4.15 | 11.79 | 11.79 | 11.79 | 200000 |
| 1739897700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739811300 | 11.32 | -0.53 | -4.47 | 11.32 | 11.32 | 11.32 | 200000 |
| 1739552100 | 11.85 | -0.05 | -0.42 | 11.85 | 11.85 | 11.85 | 200000 |
| 1739465700 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 300000 |
| 1739379300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739292900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739206500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738947300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738860900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738774500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738688100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738601700 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 3000000 |
| 1738342500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738256100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738169700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738083300 | 11.98 | -0.39 | -3.15 | 11.98 | 11.98 | 11.98 | 100000 |
| 1737996900 | 12.37 | 0.37 | 3.08 | 12.37 | 12.37 | 12.37 | 100000 |
| 1737737700 | 12 | -0.38 | -3.07 | 12 | 12 | 12 | 100000 |
| 1737651300 | 12.38 | 0.94 | 8.22 | 12.38 | 12.38 | 12.38 | 100000 |
| 1737564900 | 11.44 | 0.24 | 2.14 | 11.44 | 11.44 | 11.44 | 700000 |
| 1737478500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737392100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200000 |
| 1737132900 | 11.2 | 0.4 | 3.70 | 11.89 | 11.89 | 11.2 | 1500000 |
| 1737046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736873700 | 10.8 | -0.58 | -5.10 | 10.8 | 10.8 | 10.8 | 200000 |
| 1736787300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1736528100 | 11.38 | -0.03 | -0.26 | 11.3 | 11.5 | 11.3 | 1000000 |
| 1736441700 | 11.41 | -0.25 | -2.14 | 11.6 | 11.6 | 11.41 | 700000 |
| 1736355300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736268900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736182500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735923300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735836900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735577700 | 11.66 | 0.01 | 0.09 | 11.66 | 11.66 | 11.66 | 200000 |
| 1735318500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
