ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Tf 0,45% Fb29 Eur

Btp Tf 0,45% Fb29 Eur (905591)

92.26
0.00
(0.00%)
Closed December 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173393610092.260.040.0492.292.3792.1520673000
173384970092.220.080.0992.192.2592.074191000
173376330092.140.070.0892.1792.2592.0415211000
173350410092.07-0.01-0.0192.0192.1791.9711381000
173341770092.08-0.05-0.0592.1592.2592.047227000
173333130092.130.090.1092.0192.1391.9322481000
173324490092.04-0.02-0.0292.0692.0991.973653000
173315850092.060.160.1791.9692.1491.924329000
173289930091.90.240.2691.6691.991.644747000
173281290091.660.280.3191.4391.6791.397757000
173272650091.380.170.1991.3391.3891.174019000
173264010091.21-0.02-0.0291.1791.3391.1414115000
173255370091.230.030.0391.2291.3391.043877000
173229450091.20.340.3790.8691.2690.819398000
173220810090.860.070.0890.7290.9490.672595000
173212170090.79-0.04-0.0490.7490.7990.637291000
173203530090.830.090.1090.8390.9690.6610339000
173194890090.74-0.16-0.1890.7990.7990.563281000
173168970090.90.040.0490.8490.9990.793233000
173160330090.860.350.3990.5390.8690.536519000
173151690090.5100.0090.4390.6190.322177000
173143050090.51-0.11-0.1290.5690.7290.511553000
173134410090.620.270.3090.4890.6790.47441000
173108490090.350.130.1490.3490.4190.252137000
173099850090.22-0.09-0.1090.2790.2889.938420000
173091210090.310.20.2290.4590.4590.082603000
173082570090.11-0.09-0.1090.0890.2290.069129000
173073930090.2-0.06-0.0790.2990.390.111848000
173048010090.26-0.02-0.0290.2190.3390.1610608000
173039370090.28-0.09-0.1090.2290.3289.9514545000
173030730090.37-0.39-0.4390.890.8990.375406000
173022090090.76-0.23-0.2591.0391.0390.751805000
173013450090.990.040.0490.8391.0890.84267000
172987170090.95-0.23-0.2591.0991.2590.913146000
172978530091.180.270.3091.0791.2919947000
172969890090.910.190.2190.8690.9190.829613000
172961250090.72-0.12-0.1390.8590.9190.7115757000
172952610090.84-0.55-0.6091.3391.3490.842045000
172926690091.390.230.2591.1891.4591.184456000
172918050091.160.040.0491.1191.2591.028931000
172909410091.120.240.2691.0191.1290.9218201000
172900770090.880.310.3490.7790.9390.73151000
172892130090.570.120.1390.6290.6490.528396000
172866210090.45-0.16-0.1890.690.690.358969000
172857570090.610.090.1090.4790.6190.363901000
172848930090.5200.0090.5690.6290.491269000
172840290090.520.020.0290.590.5390.442810000
172831650090.5-0.21-0.2390.6490.6490.462549000
172805730090.71-0.33-0.3690.969190.712914000
172797090091.04-0.14-0.1591.2191.2490.992045000
172788450091.18-0.17-0.1991.3191.3191.128774000
172779810091.350.30.3391.1591.4691.11863000
172771170091.05-0.03-0.0391.0491.190.8713544000
172745250091.08-0.02-0.0291.1691.2191.039780000
172736610091.10.30.3390.9391.2190.97711000
172727970090.8-0.19-0.2190.9791.0190.86741000
172719330090.990.210.2390.8291.0490.735776000
172710690090.780.310.3490.5990.7890.582679000
172684770090.47-0.07-0.0890.5590.690.442562000
172676130090.540.210.2390.490.5590.42538000
172667490090.33-0.24-0.2690.5590.5590.333211000
172658850090.57-0.11-0.1290.7590.890.5612608000
172650210090.680.120.1390.5790.790.561369000
172624290090.560.120.1390.5890.690.58316000
172615650090.44-0.1-0.1190.5690.6390.419029000

Your Recent History

Delayed Upgrade Clock